|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.580 CNY | +3.91% |
|
+12.73% | -53.85% |
Quotes 5-day view: Shanghai DragonNet Technology Co.,Ltd.
End-of-day quote Shenzhen S.E.| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | CN¥5.130 | CN¥5.270 | CN¥5.400 | CN¥5.370 | CN¥5.580 |
| Volume | 6,063,938 | 6,816,800 | 10,370,500 | 7,390,400 | 9,139,642 |
| Change | +3.64% | +2.73% | +2.47% | -0.56% | +3.91% |
| Opening | CN¥4.940 | CN¥5.070 | CN¥5.290 | CN¥5.330 | CN¥5.390 |
| High | CN¥5.130 | CN¥5.320 | CN¥5.650 | CN¥5.470 | CN¥5.630 |
| Low | CN¥4.910 | CN¥5.050 | CN¥5.290 | CN¥5.300 | CN¥5.390 |
Performance
| 1 day | +3.91% | ||
| 1 week | +12.73% | ||
| 1 month | +1.27% | ||
| 3 months | -32.12% | ||
| 6 months | -54.93% | ||
| Current year | -53.85% | ||
| 1 year | -68.70% | ||
| 3 years | -38.21% | ||
| 5 years | -41.08% | ||
| 10 years | -71.80% |
Volumes
marketsDaily volume
9,139,642
Avg. Volume 20 sessions
7,204,001
Avg. Volume 20 sessions CNY
40,198,325.58
Avg. Volume 20 sessions USD
5,954,859.36
Record volume 1
163,646,000
Record volume 2
154,278,300
Record volume 3
138,708,900
Capital turnover ratio
0.02
Basic data
Market Cap (CNY)
1,649,061,895
Market Cap (USD)
244,131,861
Net sales ()
467,377,462
Net sales (USD)
69,191,902
Number of employees
878
Sales / Employee (CNY)
532,321
Sales / Employee (USD)
78,806
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.34
Moving average 50 days
5.79
Moving average 100 days
8.66
Price spread / (MMA5)
-4.12%
Price spread / (MMA20)
-4.30%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+55.20%
RSI 9 days
60.08
RSI 14 days
51.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.91% | +12.73% | -68.70% | -38.21% | 244M | |
| +0.86% | +4.42% | -11.65% | +55.12% | 211B | |
| -1.62% | +9.41% | +31.22% | +65.03% | 102B | |
| +1.61% | +12.88% | -37.88% | -47.55% | 102B | |
| -2.72% | +4.94% | -22.10% | -30.86% | 89.66B | |
| -2.54% | +1.52% | -33.77% | -0.50% | 61.3B | |
| -2.16% | +8.57% | -25.11% | -16.64% | 47.94B | |
| -6.23% | +11.59% | +10.71% | +99.02% | 39.83B | |
| -5.24% | +11.56% | +7.75% | +229.95% | 39.45B | |
| -0.43% | +5.97% | -8.24% | +20.61% | 38.18B | |
| Average | -1.46% | +7.96% | -15.78% | +33.60% | 73.05B | |
| Weighted average by Cap. | -1.09% | +7.24% | -10.93% | +32.30% |
Historical Quotes: Shanghai DragonNet Technology Co.,Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.91 |  | 5.65 |
| 1 month | 4.71 | | 6.05 |
| Current year | 4.71 | | 14.94 |
| 1 year | 4.71 | | 19.78 |
| 3 years | 4.34 | | 29.13 |
| 5 years | 4.34 | | 29.13 |
| 10 years | 4.34 | | 29.13 |
Monthly variations
Annual variations
| 2026 | -53.85% | ||
| 2025 | -22.65% | ||
| 2024 | +77.21% | ||
| 2023 | +16.21% | ||
| 2022 | -17.68% | ||
| 2021 | -0.32% | ||
| 2020 | -4.34% | ||
| 2019 | +12.70% | ||
| 2018 | -38.10% | ||
| 2017 | -18.99% | ||
| 2016 | -59.29% | ||
| 2015 | +260.67% | ||
| 2014 | +58.03% | ||
| 2013 | +41.54% | ||
| 2012 | -25.84% | ||
| 2011 | -2.42% |
- Stock Market
- Stocks
- 300245 Stock
- Quotes Shanghai DragonNet Technology Co.,Ltd.
Select your edition
All financial news and data tailored to specific country editions
