SHANGHAI CEO ENVIRONMENTAL PROTECTION TECHNOLOGY CO., LTD Quotes Shanghai CEO Environmental Protection Technology Co., Ltd
Equities
688335
CNE100004421
Environmental Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.57 CNY | +0.63% |
|
-4.59% | -25.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 9.87 ¥ | 9.64 ¥ | 9.57 ¥ | 9.51 ¥ | 9.57 ¥ |
| Volume | 1 044 534 | 676 511 | 1 051 425 | 802 957 | 483 029 |
| Change | -1.60% | -2.33% | -0.73% | -0.63% | +0.63% |
| Opening | 10.08 | 9.81 | 9.64 | 9.57 | 9.51 |
| High | 10.14 | 9.85 | 9.74 | 9.71 | 9.66 |
| Low | 9.86 | 9.55 | 9.46 | 9.48 | 9.49 |
Performance
| 1 day | +0.63% | ||
| 1 week | -4.59% | ||
| Current month | -2.05% | ||
| 1 month | -2.05% | ||
| 3 months | +12.32% | ||
| 6 months | -30.65% | ||
| Current year | -25.41% | ||
| 1 year | -45.67% | ||
| 3 years | -40.54% |
Volumes
marketsDaily volume
483 029
Avg. Volume 20 sessions
1 351 022
Avg. Volume 20 sessions CNY
12 929 280.54
Avg. Volume 20 sessions USD
1 789 153.84
Record volume 1
23 688 108
Record volume 2
19 120 599
Record volume 3
11 172 879
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
1 389 371 968
Capitalization (USD)
192 261 293
Net sales (CNY)
576 082 330
Net sales (USD)
79 718 273
Number of employees
208
Sales / Employee (CNY)
2 769 627
Sales / Employee (USD)
383 261
Free-Float
30.36 %
Free-Float capitalization (CNY)
429 571 842
Free-Float capitalization (USD)
59 444 152
Average Daily Capital Traded
0.93%
Highs and lows
1 week
9.46
9.85
1 month
9.4611.32
Current year
7.2713.15
1 year
7.2718.50
3 years
7.2720.28
5 years
7.2738.61
10 years
7.2738.61
Indicators
Moving average 5 days
9.63
Moving average 20 days
10.11
Moving average 50 days
10.65
Moving average 100 days
11.12
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+11.29%
Price spread / (MMA100)
+16.20%
STIM
RSI 9 days
35.70
RSI 14 days
39.28
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.63% | -4.59% | -25.41% | -45.67% | 192M | ||
| -1.56% | -1.44% | +13.10% | +17.43% | 8.9B | ||
| -1.08% | -2.82% | +41.44% | +150.68% | 2.47B | ||
| -0.09% | -4.96% | -16.20% | +15.42% | 992M | ||
| +1.46% | +2.28% | -5.42% | +38.76% | 774M | ||
| +1.60% | +10.17% | +23.68% | +10.45% | 728M | ||
| +1.44% | -1.32% | +18.06% | +22.39% | 682M | ||
| +0.29% | -5.37% | -17.48% | -10.38% | 584M | ||
| +0.53% | +4.62% | +14.92% | +41.32% | 573M | ||
| +0.22% | -2.53% | -6.48% | -10.12% | 568M | ||
| -3.39% | -21.03% | +1.13% | +23.18% | 491M | ||
| +0.60% | -5.32% | -17.45% | -30.82% | 430M | ||
| +1.82% | -0.89% | -4.49% | -10.78% | 418M | ||
| -0.87% | -2.30% | -15.00% | -24.44% | 360M | ||
| +1.51% | -0.59% | -19.62% | -18.84% | 350M | ||
| +1.27% | -1.34% | -7.45% | -19.51% | 313M | ||
| Average | +0.24% | -0.85% | -1.42% | +9.32% | ||
| Weighted average by Cap. | -0.70% | -0.53% | +10.34% | +30.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.41% | ||
| 2023 | -10.60% | ||
| 2022 | -11.98% | ||
| 2021 | -11.50% | ||
| 2020 | -42.57% |
- Stock Market
- Equities
- 688335 Stock
- Quotes Shanghai CEO Environmental Protection Technology Co., Ltd
