SHANGHAI CDXJ DIGITAL TECHNOLOGY CO.,LTD. Quotes Shanghai CDXJ Digital Technology Co.,LTD.
Equities
603887
CNE1000030H2
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 CNY | -1.32% |
|
+5.45% | -35.07% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 5 ¥ | 5.15 ¥ | 5.23 ¥ | 5.29 ¥ | 5.22 ¥ | 5.22 ¥ |
| Volume | 6 125 572 | 9 281 135 | 7 123 636 | 16 062 390 | 8 627 054 | 8 627 054 |
| Change | -0.60% | +3.00% | +1.55% | +1.15% | -1.32% | -1.32% |
| Opening | 5.02 | 5.03 | 5.18 | 5.32 | 5.30 | 5.3 |
| High | 5.08 | 5.20 | 5.23 | 5.50 | 5.31 | 5.31 |
| Low | 4.95 | 5.02 | 5.11 | 5.18 | 5.13 | 5.13 |
Performance
| 1 day | -1.32% | ||
| 1 week | +5.45% | ||
| Current month | -3.69% | ||
| 1 month | +7.41% | ||
| 3 months | +6.97% | ||
| 6 months | -43.87% | ||
| Current year | -35.07% | ||
| 1 year | -30.21% | ||
| 3 years | -44.71% | ||
| 5 years | -45.67% |
Volumes
marketsDaily volume
8 627 054
Avg. Volume 20 sessions
14 574 699
Avg. Volume 20 sessions CNY
76 079 928.78
Avg. Volume 20 sessions USD
10 511 735.52
Record volume 1
99 921 210
Record volume 2
90 793 870
Record volume 3
90 406 680
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 457 932 943
Capitalization (USD)
339 605 221
Net sales (CNY)
2 370 425 470
Net sales (USD)
327 514 576
Number of employees
1 054
Sales / Employee (CNY)
2 248 981
Sales / Employee (USD)
310 735
Free-Float
67.13 %
Free-Float capitalization (CNY)
1 649 989 066
Free-Float capitalization (USD)
227 974 039
Average Daily Capital Traded
3.1%
Highs and lows
1 week
4.95
5.50
1 month
4.636.05
Current year
3.778.14
1 year
3.7710.99
3 years
3.7713.34
5 years
3.7729.16
10 years
3.7733.16
Indicators
Moving average 5 days
5.18
Moving average 20 days
5.11
Moving average 50 days
5.64
Moving average 100 days
6.17
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
+8.05%
Price spread / (MMA100)
+18.20%
STIM
RSI 9 days
51.24
RSI 14 days
48.33
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.32% | +5.45% | -35.07% | -30.21% | 340M | ||
| -0.68% | -1.20% | -13.58% | +4.23% | 192B | ||
| -0.36% | -3.23% | +0.71% | +18.53% | 167B | ||
| +2.14% | +3.75% | +6.16% | +36.18% | 156B | ||
| +0.02% | +2.56% | +8.07% | +16.28% | 103B | ||
| +0.54% | +6.09% | +36.92% | +137.15% | 84.35B | ||
| -0.03% | +0.61% | +11.41% | +38.88% | 82.24B | ||
| -0.70% | +0.75% | -7.05% | +13.02% | 71.76B | ||
| -1.78% | +0.35% | -18.83% | -9.50% | 55.03B | ||
| +0.65% | +2.21% | -8.47% | +22.51% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| -1.71% | +2.74% | -0.57% | +35.35% | 35.42B | ||
| -1.33% | +1.15% | -9.23% | +7.11% | 34.6B | ||
| 0.00% | +2.67% | +1.79% | -2.68% | 31.23B | ||
| -0.32% | +1.94% | -2.30% | +19.39% | 28.98B | ||
| +0.04% | -0.95% | +9.73% | +29.05% | 27.5B | ||
| Average | -0.25% | +2.17% | -0.58% | +22.64% | ||
| Weighted average by Cap. | -0.01% | +1.47% | +1.54% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.07% | ||
| 2023 | +17.03% | ||
| 2022 | -15.39% | ||
| 2021 | -44.51% | ||
| 2020 | -0.75% | ||
| 2019 | +76.68% | ||
| 2018 | -22.36% | ||
| 2017 | -53.44% | ||
| 2016 | +210.82% |
- Stock Market
- Equities
- 603887 Stock
- Quotes Shanghai CDXJ Digital Technology Co.,LTD.