SHANGHAI BROADBAND TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 CNY | +0.59% |
|
-4.19% | -26.08% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.56 ¥ | 3.38 ¥ | 3.25 ¥ | 3.41 ¥ | 3.43 ¥ |
| Volume | 2 380 000 | 3 257 070 | 3 979 276 | 3 058 026 | 2 851 300 |
| Change | -0.56% | -5.06% | -3.85% | +4.92% | +0.59% |
| Opening | 3.67 | 3.53 | 3.41 | 3.20 | 3.49 |
| High | 3.67 | 3.56 | 3.41 | 3.41 | 3.49 |
| Low | 3.45 | 3.38 | 3.21 | 3.20 | 3.38 |
Performance
| 1 day | +0.59% | ||
| 1 week | -4.19% | ||
| Current month | -10.68% | ||
| 1 month | -16.75% | ||
| 3 months | +2.39% | ||
| 6 months | -17.15% | ||
| Current year | -26.08% | ||
| 1 year | -25.92% | ||
| 3 years | -40.66% | ||
| 5 years | -22.57% | ||
| 10 years | -43.40% |
Volumes
marketsDaily volume
2 851 300
Avg. Volume 20 sessions
2 429 517
Avg. Volume 20 sessions CNY
8 333 243.31
Avg. Volume 20 sessions USD
1 154 779.19
Record volume 1
72 615 070
Record volume 2
64 854 730
Record volume 3
59 417 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 127 121 458
Capitalization (USD)
156 190 856
Net sales (CNY)
171 032 691
Net sales (USD)
23 700 855
Number of employees
26
Sales / Employee (CNY)
6 578 180
Sales / Employee (USD)
911 571
Free-Float
67.64 %
Free-Float capitalization (CNY)
762 436 526
Free-Float capitalization (USD)
105 654 642
Average Daily Capital Traded
0.74%
Highs and lows
1 week
3.20
3.56
1 month
3.203.98
Current year
3.054.76
1 year
3.054.87
3 years
3.057.69
5 years
3.057.69
10 years
3.0522.67
Indicators
Moving average 5 days
3.41
Moving average 20 days
3.65
Moving average 50 days
3.87
Moving average 100 days
3.98
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+16.03%
STIM
RSI 9 days
36.53
RSI 14 days
37.36
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -4.19% | -26.08% | -25.92% | 156M | ||
| +0.65% | -4.90% | -23.61% | -35.37% | 1.67B | ||
| 0.00% | -2.53% | +4.46% | +10.66% | 1.18B | ||
| 0.00% | -4.73% | -3.32% | -24.50% | 955M | ||
| -1.32% | +2.19% | -8.33% | 0.00% | 622M | ||
| -1.09% | -4.23% | +40.93% | +20.35% | 568M | ||
| +0.56% | -1.92% | +26.37% | +35.07% | 565M | ||
| +1.08% | +2.30% | +9.61% | +70.64% | 269M | ||
| +3.10% | -1.58% | -31.99% | -12.29% | 230M | ||
| -1.04% | +0.82% | +17.08% | +17.24% | 222M | ||
| -0.14% | -1.51% | +10.48% | +7.34% | 191M | ||
| +0.96% | +1.62% | -4.27% | -11.55% | 188M | ||
| +2.16% | +3.63% | +10.57% | +1.41% | 178M | ||
| +1.97% | -7.29% | +43.95% | +48.23% | 161M | ||
| +0.47% | -5.43% | -0.93% | +33.08% | 155M | ||
| +4.00% | +4.00% | +26.21% | +39.78% | 148M | ||
| Average | +0.75% | -1.17% | +5.70% | +10.89% | ||
| Weighted average by Cap. | +0.31% | -1.98% | +0.59% | -0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.08% | ||
| 2023 | +1.75% | ||
| 2022 | -21.51% | ||
| 2021 | +41.71% | ||
| 2020 | -9.69% | ||
| 2019 | +9.40% | ||
| 2018 | -47.60% | ||
| 2017 | -52.83% | ||
| 2016 | +58.10% | ||
| 2015 | +52.37% | ||
| 2014 | +14.83% | ||
| 2013 | -0.16% | ||
| 2012 | +54.71% | ||
| 2011 | -36.41% | ||
| 2010 | -4.33% | ||
| 2009 | +171.43% | ||
| 2008 | -72.89% | ||
| 2007 | +289.78% | ||
| 2006 | -4.62% | ||
| 2005 | -45.77% | ||
| 2004 | -6.57% | ||
| 2003 | -7.63% | ||
| 2002 | -10.47% | ||
| 2001 | -30.86% | ||
| 2000 | +166.55% | ||
| 1999 | +20.63% | ||
| 1998 | +2.91% | ||
| 1997 | +62.86% | ||
| 1996 | +4.20% |
- Stock Market
- Equities
- 600608 Stock
- Quotes Shanghai Broadband Technology Co.,Ltd
