SHANGHAI BRIGHT POWER SEMICONDUCTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.4 CNY | -0.18% |
|
-4.81% | -28.15% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 56.5 ¥ | 54.08 ¥ | 57.14 ¥ | 55.5 ¥ | 55.4 ¥ |
| Volume | 1 456 030 | 1 224 487 | 1 267 775 | 934 144 | 671 518 |
| Change | -2.92% | -4.28% | +5.66% | -2.87% | -0.18% |
| Opening | 57.30 | 57.01 | 54.72 | 57.14 | 55.00 |
| High | 60.66 | 57.01 | 57.66 | 58.25 | 57.21 |
| Low | 56.20 | 53.51 | 53.33 | 55.44 | 54.67 |
Performance
| 1 day | -0.18% | ||
| 1 week | -4.81% | ||
| 1 month | +5.78% | ||
| 3 months | +11.47% | ||
| 6 months | -28.15% | ||
| Current year | -28.15% | ||
| 1 year | -39.03% | ||
| 3 years | -76.87% |
Volumes
marketsDaily volume
671 518
Avg. Volume 20 sessions
1 340 633
Avg. Volume 20 sessions CNY
74 271 068.20
Avg. Volume 20 sessions USD
10 219 179.09
Record volume 1
13 785 967
Record volume 2
9 097 815
Record volume 3
6 381 855
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 810 218 216
Capitalization (USD)
661 852 355
Net sales (CNY)
1 303 235 100
Net sales (USD)
179 316 027
Number of employees
594
Sales / Employee (CNY)
2 193 998
Sales / Employee (USD)
301 879
Free-Float
35.92 %
Free-Float capitalization (CNY)
1 748 069 647
Free-Float capitalization (USD)
240 522 147
Average Daily Capital Traded
1.54%
Highs and lows
1 week
53.33
58.25
1 month
48.1461.79
Current year
37.3877.31
1 year
37.38112.00
3 years
37.38414.29
5 years
37.38414.29
10 years
37.38414.29
Indicators
Moving average 5 days
55.72
Moving average 20 days
54.19
Moving average 50 days
51.33
Moving average 100 days
51.54
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-6.97%
STIM
RSI 9 days
51.86
RSI 14 days
53.77
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | -4.81% | -28.15% | -39.03% | 662M | ||
| +0.36% | -6.04% | +37.93% | +103.49% | 68.59B | ||
| +0.93% | +0.19% | -5.19% | -3.71% | 17.1B | ||
| -0.18% | +4.91% | +78.14% | +63.69% | 12.63B | ||
| -.--% | -1.94% | +17.21% | +42.09% | 11.35B | ||
| +1.28% | +0.40% | +9.93% | +45.88% | 9.97B | ||
| +1.25% | -1.62% | +65.01% | +74.31% | 9.61B | ||
| +0.84% | -3.74% | +2.27% | +2.27% | 8.44B | ||
| +0.19% | -0.19% | -8.18% | +8.45% | 7.93B | ||
| +2.41% | -1.52% | +48.99% | +40.33% | 7.46B | ||
| +0.67% | +1.35% | +53.46% | +57.59% | 6.82B | ||
| +4.22% | -1.53% | -7.76% | -.--% | 6.62B | ||
| +9.75% | +5.71% | +58.90% | +47.16% | 6.53B | ||
| +1.80% | -8.20% | -22.02% | -43.59% | 6.1B | ||
| +0.18% | +2.06% | -6.71% | -37.44% | 5.47B | ||
| -0.96% | -10.64% | -7.60% | +20.00% | 5.47B | ||
| Average | +1.41% | -0.02% | +17.89% | +23.84% | ||
| Weighted average by Cap. | +1.01% | -0.05% | +27.29% | +53.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.15% | ||
| 2023 | -3.37% | ||
| 2022 | -65.10% | ||
| 2021 | +86.01% | ||
| 2020 | +94.50% | ||
| 2019 | -15.22% |
- Stock Market
- Equities
- 688368 Stock
- Quotes Shanghai Bright Power Semiconductor Co., Ltd.
