SHANGHAI BIO-HEART BIOLOGICAL TECHNOLOGY CO., LTD. Quotes Shanghai Bio-heart Biological Technology Co., Ltd.
Equities
2185
CNE100004JH3
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 HKD | +1.94% |
|
+7.69% | -38.60% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | Today | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 2.15 $ | 2.11 $ | 2.06 $ | 2.1 $ | 2.1 $ |
| Volume | 46 800 | 22 700 | 59 400 | 364 200 | 364 200 |
| Change | +6.44% | -1.86% | -2.37% | +1.94% | +1.94% |
| Opening | 2.06 | 2.20 | 2.11 | 2.06 | 2.06 |
| High | 2.16 | 2.20 | 2.11 | 2.12 | 2.12 |
| Low | 1.96 | 2.11 | 2.05 | 2.01 | 2.01 |
Performance
| 1 day | +1.94% | ||
| 1 week | +7.69% | ||
| Current month | -0.47% | ||
| 1 month | -11.02% | ||
| 3 months | -19.54% | ||
| 6 months | -32.26% | ||
| Current year | -38.60% | ||
| 1 year | -66.77% |
Volumes
marketsDaily volume
364 200
Estimated daily volume
364 200
Avg. Volume 20 sessions
64 686
Daily volume ratio
5.63
Avg. Volume 20 sessions HKD
135 840.60
Avg. Volume 20 sessions USD
17 388.55
Record volume 1
6 600 504
Record volume 2
5 100 700
Record volume 3
4 920 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
464 435 651
Capitalization (USD)
64 152 032
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
32
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
47.42 %
Free-Float capitalization (HKD)
220 696 895
Free-Float capitalization (USD)
30 484 641
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.96
2.20
1 month
1.792.35
Current year
1.793.70
1 year
1.796.77
3 years
1.7975.55
5 years
1.7975.55
10 years
1.7975.55
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.11
Moving average 50 days
2.42
Moving average 100 days
2.81
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+15.39%
Price spread / (MMA100)
+33.58%
STIM
RSI 9 days
46.46
RSI 14 days
42.85
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +7.69% | -38.60% | -66.77% | 64.15M | ||
| +1.14% | +3.36% | -7.58% | -23.20% | 10.74B | ||
| -1.38% | +2.57% | +2.17% | -44.72% | 8.93B | ||
| -0.59% | +8.10% | +22.75% | -2.95% | 7.61B | ||
| +1.41% | +6.39% | +33.99% | +134.40% | 5.27B | ||
| +0.25% | +1.11% | +8.12% | +27.52% | 3.42B | ||
| -1.65% | -6.95% | -8.48% | -11.65% | 2.86B | ||
| -0.28% | +7.84% | -5.07% | +1.57% | 2.23B | ||
| +0.53% | +3.27% | -4.22% | +7.63% | 2.13B | ||
| +2.65% | +5.83% | -20.87% | -17.64% | 1.84B | ||
| -0.74% | +0.12% | -4.52% | +10.62% | 1.2B | ||
| 0.00% | +6.82% | -13.60% | -10.82% | 1.04B | ||
| -0.86% | +2.66% | -7.06% | -40.25% | 1.04B | ||
| -2.10% | +9.21% | -3.35% | -39.98% | 887M | ||
| -0.39% | -0.69% | -1.45% | -17.14% | 816M | ||
| +3.21% | +9.65% | +0.98% | -29.62% | 757M | ||
| Average | +0.29% | +4.33% | -2.92% | -7.69% | ||
| Weighted average by Cap. | +0.16% | +4.12% | +3.98% | -0.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c13a20e610e968009c442a7d8456.G5UdAqIoZFdiP5AzPnjjPwP6S7eJGIwWwQXIAuTVR-w.aeB3TOd6IWMXS9VRbxeHSjaoDfT4fbth90H4ZdO3cIBy31JwwBoGPAFV0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:09:00 | 2.1 | 30,000 | 364,200 |
| 03:59:05 | 2.08 | 3,100 | 334,200 |
| 03:59:05 | 2.08 | 900 | 331,100 |
| 03:52:31 | 2.1 | 400 | 330,200 |
| 03:50:16 | 2.08 | 3,000 | 329,800 |
| 03:49:33 | 2.08 | 2,000 | 326,800 |
| 03:49:33 | 2.08 | 8,000 | 324,800 |
| 03:38:46 | 2.08 | 2,000 | 316,800 |
| 03:28:15 | 2.1 | 11,800 | 314,800 |
| 03:16:30 | 2.06 | 100 | 303,000 |
Monthly variations
Annual change
| 2024 | -38.60% | ||
| 2023 | -41.44% | ||
| 2022 | -78.41% | ||
| 2021 | +34.58% |
- Stock Market
- Equities
- 2185 Stock
- Quotes Shanghai Bio-heart Biological Technology Co., Ltd.
