SHANGHAI AWINIC TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.91 CNY | -2.35% |
|
-4.13% | -21.90% |
| 05-09 | What is in Huawei's new Pura 70 smartphones | RE |
| 05-09 | Huawei's new phone uses more China-made parts, memory chip | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 56.68 ¥ | 55.16 ¥ | 54.9 ¥ | 55.21 ¥ | 53.91 ¥ |
| Volume | 1 132 055 | 1 191 756 | 940 302 | 872 168 | 1 696 119 |
| Change | +0.80% | -2.68% | -0.47% | +0.56% | -2.35% |
| Opening | 56.01 | 56.24 | 55.29 | 54.70 | 55.13 |
| High | 57.75 | 56.65 | 55.99 | 55.44 | 56.59 |
| Low | 56.01 | 54.83 | 54.72 | 54.32 | 53.73 |
Performance
| 1 day | -2.35% | ||
| 1 week | -4.13% | ||
| Current month | -7.07% | ||
| 1 month | +4.60% | ||
| 3 months | -1.41% | ||
| 6 months | -30.10% | ||
| Current year | -21.90% | ||
| 1 year | -17.71% |
Volumes
marketsDaily volume
1 696 119
Avg. Volume 20 sessions
1 544 998
Avg. Volume 20 sessions CNY
83 290 842.18
Avg. Volume 20 sessions USD
11 513 959.44
Record volume 1
31 817 113
Record volume 2
9 778 719
Record volume 3
6 283 453
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 830 499 494
Capitalization (USD)
1 773 662 589
Net sales (CNY)
2 530 954 100
Net sales (USD)
349 874 033
Number of employees
966
Sales / Employee (CNY)
2 620 035
Sales / Employee (USD)
362 188
Free-Float
32.14 %
Free-Float capitalization (CNY)
4 123 780 608
Free-Float capitalization (USD)
570 063 184
Average Daily Capital Traded
0.65%
Highs and lows
1 week
53.73
56.65
1 month
49.5060.59
Current year
45.0069.30
1 year
45.0091.64
3 years
45.00200.71
5 years
45.00200.71
10 years
45.00200.71
Indicators
Moving average 5 days
55.17
Moving average 20 days
56.50
Moving average 50 days
56.37
Moving average 100 days
58.53
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.80%
Price spread / (MMA50)
+4.56%
Price spread / (MMA100)
+8.57%
STIM
RSI 9 days
38.41
RSI 14 days
43.26
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.35% | -4.13% | -21.90% | -17.71% | 1.77B | ||
| +2.15% | +6.73% | +17.24% | +70.49% | 57.58B | ||
| +1.19% | +0.16% | -16.34% | -7.49% | 15.02B | ||
| +1.49% | +4.26% | +18.38% | +50.37% | 11.4B | ||
| +0.65% | +2.06% | +24.37% | +16.10% | 8.83B | ||
| -1.63% | -3.22% | +2.56% | +6.18% | 8.68B | ||
| +0.43% | +3.70% | +47.15% | +69.35% | 8.59B | ||
| +1.43% | +1.53% | -8.18% | +16.70% | 8.21B | ||
| +0.96% | +1.75% | -10.73% | +8.15% | 7.71B | ||
| +0.80% | -2.10% | -13.76% | -38.85% | 6.74B | ||
| +0.40% | +0.76% | +24.95% | +18.31% | 6.27B | ||
| +2.10% | +9.36% | -16.09% | +14.06% | 5.95B | ||
| +2.70% | +4.83% | +35.82% | +44.65% | 5.93B | ||
| +1.35% | +10.19% | -0.73% | -22.87% | 5.73B | ||
| -5.19% | +1.82% | -16.00% | +12.15% | 5.29B | ||
| +0.71% | +7.50% | +21.35% | +10.13% | 5B | ||
| Average | +0.45% | +2.58% | +5.51% | +15.61% | ||
| Weighted average by Cap. | +1.12% | +2.75% | +9.54% | +33.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.90% | ||
| 2023 | +1.16% | ||
| 2022 | -55.77% | ||
| 2021 | -17.18% |
- Stock Market
- Equities
- 688798 Stock
- Quotes Shanghai Awinic Technology Co.,Ltd.