SHANGHAI ANOKY GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.93 CNY | -0.40% |
|
-8.36% | +58.52% |
| 04-25 | Shanghai Anoky Group Co., Ltd Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-24 | Shanghai Anoky Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 4.88 ¥ | 4.92 ¥ | 5.15 ¥ | 4.95 ¥ | 4.93 ¥ |
| Volume | 110 157 000 | 66 673 330 | 111 252 100 | 79 275 130 | 74 762 580 |
| Change | -5.61% | +0.82% | +4.67% | -3.88% | -0.40% |
| Opening | 5.11 | 4.99 | 4.97 | 5.06 | 5.05 |
| High | 5.23 | 5.06 | 5.25 | 5.10 | 5.17 |
| Low | 4.88 | 4.82 | 4.96 | 4.94 | 4.91 |
Performance
| 1 day | -0.40% | ||
| 1 week | -8.36% | ||
| Current month | -9.38% | ||
| 1 month | +31.47% | ||
| 3 months | +114.35% | ||
| 6 months | +57.01% | ||
| Current year | +58.52% | ||
| 1 year | +65.99% | ||
| 3 years | +18.80% | ||
| 5 years | -8.70% | ||
| 10 years | +37.18% |
Volumes
marketsDaily volume
74 762 580
Avg. Volume 20 sessions
137 968 589
Avg. Volume 20 sessions CNY
680 185 143.77
Avg. Volume 20 sessions USD
94 239 651.67
Record volume 1
308 499 400
Record volume 2
264 147 500
Record volume 3
240 186 900
Capital turnover ratio
0.13
Float rotation
0.20
Basic data
Capitalization (CNY)
5 195 779 690
Capitalization (USD)
719 875 276
Net sales (CNY)
809 042 318
Net sales (USD)
112 092 813
Number of employees
789
Sales / Employee (CNY)
1 025 402
Sales / Employee (USD)
142 069
Free-Float
61.21 %
Free-Float capitalization (CNY)
3 495 464 546
Free-Float capitalization (USD)
484 296 613
Average Daily Capital Traded
13.09%
Highs and lows
1 week
4.82
5.25
1 month
3.475.88
Current year
1.766.24
1 year
1.766.24
3 years
1.766.24
5 years
1.767.46
10 years
1.7611.72
Indicators
Moving average 5 days
4.97
Moving average 20 days
4.73
Moving average 50 days
4.65
Moving average 100 days
3.85
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-4.06%
Price spread / (MMA50)
-5.68%
Price spread / (MMA100)
-21.91%
STIM
RSI 9 days
50.62
RSI 14 days
52.43
Sector Comparison - Coloring Agent
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -8.36% | +58.52% | +65.99% | 720M | ||
| +0.55% | -1.50% | +9.40% | -3.06% | 3.99B | ||
| +0.45% | +7.58% | +13.87% | +26.90% | 1.92B | ||
| +0.62% | +10.94% | +23.81% | +50.97% | 1.11B | ||
| +0.30% | -2.23% | +8.03% | -6.39% | 1.02B | ||
| +0.80% | -15.63% | +37.78% | +39.02% | 764M | ||
| -0.25% | -3.80% | -8.11% | -31.34% | 656M | ||
| 0.00% | -0.59% | +31.44% | +84.18% | 599M | ||
| +0.71% | +8.68% | +25.41% | +44.44% | 547M | ||
| +1.71% | +23.69% | +21.66% | +42.15% | 514M | ||
| +0.46% | -6.17% | -5.57% | -3.92% | 426M | ||
| +0.74% | -6.32% | -23.75% | +4.62% | 411M | ||
| -0.06% | -3.59% | -28.69% | -18.43% | 332M | ||
| -7.22% | -3.66% | +8.39% | +44.94% | 327M | ||
| +1.12% | -3.86% | -15.20% | -26.43% | 321M | ||
| +0.89% | -3.49% | -19.06% | -20.64% | 298M | ||
| Average | +0.03% | +1.38% | +8.62% | +18.31% | ||
| Weighted average by Cap. | +0.30% | +1.41% | +12.81% | +16.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +58.52% | ||
| 2023 | +3.32% | ||
| 2022 | -30.96% | ||
| 2021 | -1.80% | ||
| 2020 | +3.26% | ||
| 2019 | +12.93% | ||
| 2018 | -17.09% | ||
| 2017 | -16.70% | ||
| 2016 | -17.07% | ||
| 2015 | +75.39% | ||
| 2014 | +82.63% | ||
| 2013 | +54.63% | ||
| 2012 | -14.76% | ||
| 2011 | -39.32% | ||
| 2010 | -32.65% |
- Stock Market
- Equities
- 300067 Stock
- Quotes Shanghai Anoky Group Co., Ltd