SHANGHAI AMARSOFT INFORMATION & TECHNOLOGY CO.,LTD Quotes Shanghai Amarsoft Information & Technology Co.,Ltd
Equities
300380
CNE100001RK6
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.82 CNY | -0.65% |
|
-2.77% | -20.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 17.1 ¥ | 17.29 ¥ | 16.66 ¥ | 16.93 ¥ | 16.82 ¥ | 16.82 ¥ |
| Volume | 5 777 100 | 5 255 000 | 4 081 000 | 3 176 400 | 3 659 800 | 3 659 800 |
| Change | -1.16% | +1.11% | -3.64% | +1.62% | -0.65% | -0.65% |
| Opening | 17.53 | 17.10 | 17.29 | 16.65 | 16.92 | 16.92 |
| High | 17.97 | 17.56 | 17.35 | 17.18 | 17.25 | 17.25 |
| Low | 17.06 | 16.96 | 16.60 | 16.60 | 16.56 | 16.56 |
Performance
| 1 day | -0.65% | ||
| 1 week | -2.77% | ||
| Current month | -2.77% | ||
| 1 month | +3.64% | ||
| 3 months | +29.29% | ||
| 6 months | -29.59% | ||
| Current year | -20.70% | ||
| 1 year | -5.66% | ||
| 3 years | -1.29% | ||
| 5 years | -18.15% | ||
| 10 years | +11.32% |
Volumes
marketsDaily volume
3 659 800
Avg. Volume 20 sessions
5 335 012
Avg. Volume 20 sessions CNY
89 734 901.84
Avg. Volume 20 sessions USD
12 420 387.23
Record volume 1
46 522 280
Record volume 2
42 460 440
Record volume 3
41 157 860
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
2 345 171 199
Capitalization (USD)
324 599 836
Net sales (CNY)
888 024 295
Net sales (USD)
122 913 219
Number of employees
3 833
Sales / Employee (CNY)
231 679
Sales / Employee (USD)
32 067
Free-Float
51.23 %
Free-Float capitalization (CNY)
1 201 482 698
Free-Float capitalization (USD)
166 299 623
Average Daily Capital Traded
3.83%
Highs and lows
1 week
16.56
17.97
1 month
12.5018.94
Current year
11.1021.85
1 year
11.1042.00
3 years
11.1042.00
5 years
11.1042.00
10 years
11.10237.00
Indicators
Moving average 5 days
16.96
Moving average 20 days
15.54
Moving average 50 days
17.11
Moving average 100 days
18.31
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+8.86%
STIM
RSI 9 days
56.79
RSI 14 days
53.39
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -2.77% | -20.70% | -5.66% | 325M | ||
| +0.27% | +1.32% | -12.31% | +14.44% | 193B | ||
| -1.67% | +1.31% | +2.65% | +18.47% | 172B | ||
| +0.22% | +0.60% | +1.93% | +36.63% | 153B | ||
| +0.63% | +1.82% | +5.72% | +14.55% | 100B | ||
| +0.48% | +3.04% | +11.25% | +40.48% | 80.72B | ||
| +1.35% | +3.64% | +25.92% | +140.28% | 76.9B | ||
| -1.02% | +0.61% | -7.65% | +12.80% | 71.61B | ||
| +0.21% | -1.99% | -21.54% | -9.24% | 52.05B | ||
| -0.29% | -2.36% | -10.22% | +22.06% | 42.83B | ||
| +0.15% | +1.58% | +9.03% | +25.91% | 37.93B | ||
| +0.57% | +2.38% | -2.72% | +44.11% | 33.91B | ||
| +0.21% | +1.07% | -11.35% | +7.03% | 33.21B | ||
| +0.58% | +4.70% | -3.88% | -3.53% | 29.12B | ||
| -0.71% | -1.13% | -4.24% | +17.74% | 28.46B | ||
| -0.68% | -4.71% | +10.32% | +29.10% | 27.93B | ||
| Average | -0.02% | +1.12% | -1.74% | +25.32% | ||
| Weighted average by Cap. | -0.06% | +1.61% | -0.29% | +28.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | +19.83% | ||
| 2022 | +4.36% | ||
| 2021 | -14.43% | ||
| 2020 | +0.51% | ||
| 2019 | +27.14% | ||
| 2018 | -26.49% | ||
| 2017 | -44.63% | ||
| 2016 | -44.76% | ||
| 2015 | +114.59% | ||
| 2014 | +90.80% |
- Stock Market
- Equities
- 300380 Stock
- Quotes Shanghai Amarsoft Information & Technology Co.,Ltd