SHANGHAI ALLIED INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.58 CNY | +2.61% |
|
-10.92% | -36.44% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 25.64 ¥ | 24.48 ¥ | 23.99 ¥ | 22.98 ¥ | 23.58 ¥ |
| Volume | 2 394 300 | 2 214 700 | 1 184 600 | 1 732 112 | 1 317 300 |
| Change | -3.14% | -4.52% | -2.00% | -4.21% | +2.61% |
| Opening | 26.47 | 25.20 | 24.49 | 24.16 | 23.40 |
| High | 26.69 | 25.48 | 24.62 | 24.55 | 23.98 |
| Low | 25.18 | 23.99 | 23.92 | 22.80 | 23.32 |
Performance
| 1 day | +2.61% | ||
| 1 week | -10.92% | ||
| Current month | -10.92% | ||
| 1 month | -15.85% | ||
| 3 months | -20.34% | ||
| 6 months | -37.83% | ||
| Current year | -36.44% | ||
| 1 year | -41.05% |
Volumes
marketsDaily volume
1 317 300
Avg. Volume 20 sessions
2 641 150
Avg. Volume 20 sessions CNY
62 278 317.00
Avg. Volume 20 sessions USD
8 593 660.41
Record volume 1
16 025 810
Record volume 2
15 937 745
Record volume 3
15 149 066
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 358 132 432
Capitalization (USD)
325 393 978
Net sales (CNY)
387 241 020
Net sales (USD)
53 434 614
Number of employees
442
Sales / Employee (CNY)
876 111
Sales / Employee (USD)
120 893
Free-Float
27.49 %
Free-Float capitalization (CNY)
648 189 058
Free-Float capitalization (USD)
89 442 312
Average Daily Capital Traded
2.64%
Highs and lows
1 week
22.80
26.69
1 month
22.8031.30
Current year
18.8037.37
1 year
18.8054.95
3 years
18.8055.88
5 years
18.8055.88
10 years
18.8055.88
Indicators
Moving average 5 days
24.13
Moving average 20 days
26.19
Moving average 50 days
27.54
Moving average 100 days
28.65
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+16.79%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
36.19
RSI 14 days
39.04
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.61% | -10.92% | -36.44% | -41.05% | 325M | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
| -0.04% | -0.08% | +18.38% | +45.82% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
| Average | +0.50% | +2.31% | +28.08% | +49.61% | ||
| Weighted average by Cap. | -0.17% | +6.91% | +88.28% | +142.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.44% | ||
| 2023 | -32.27% |
- Stock Market
- Equities
- 301419 Stock
- Quotes Shanghai Allied Industrial Co., Ltd
