SHANDONG XINJUFENG TECHNOLOGY PACKAGING CO., LTD. Quotes Shandong Xinjufeng Technology Packaging Co., Ltd.
Equities
301296
CNE100005JZ2
Paper Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.6 CNY | -2.60% |
|
-3.48% | -16.50% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 9.01 ¥ | 8.94 ¥ | 8.81 ¥ | 8.83 ¥ | 8.6 ¥ | 8.6 ¥ |
| Volume | 3 060 900 | 2 845 200 | 3 391 853 | 3 060 545 | 2 459 700 | 2 459 700 |
| Change | +0.33% | -0.78% | -1.45% | +0.23% | -2.60% | -2.60% |
| Opening | 8.97 | 8.98 | 8.97 | 8.71 | 8.83 | 8.83 |
| High | 9.11 | 9.12 | 8.99 | 8.90 | 8.83 | 8.83 |
| Low | 8.87 | 8.88 | 8.75 | 8.71 | 8.56 | 8.56 |
Performance
| 1 day | -2.60% | ||
| 1 week | -3.48% | ||
| Current month | -0.46% | ||
| 1 month | +14.51% | ||
| 3 months | +2.63% | ||
| 6 months | -29.80% | ||
| Current year | -16.50% | ||
| 1 year | -50.29% |
Volumes
marketsDaily volume
2 459 700
Avg. Volume 20 sessions
4 180 966
Avg. Volume 20 sessions CNY
35 956 307.60
Avg. Volume 20 sessions USD
4 965 637.99
Record volume 1
37 664 460
Record volume 2
23 046 680
Record volume 3
15 791 680
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
3 708 868 778
Capitalization (USD)
512 202 196
Net sales (CNY)
1 737 388 780
Net sales (USD)
239 936 865
Free-Float
23.43 %
Free-Float capitalization (CNY)
868 973 817
Free-Float capitalization (USD)
120 007 022
Average Daily Capital Traded
0.97%
Highs and lows
1 week
8.56
9.12
1 month
7.869.48
Current year
6.5711.14
1 year
6.5718.08
3 years
6.5722.07
5 years
6.5722.07
10 years
6.5722.07
Indicators
Moving average 5 days
8.84
Moving average 20 days
8.71
Moving average 50 days
8.62
Moving average 100 days
8.97
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
43.32
RSI 14 days
47.95
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.60% | -3.48% | -16.50% | -50.29% | 512M | ||
| -0.58% | -0.98% | +10.64% | +39.65% | 16.16B | ||
| +6.06% | +11.21% | +22.16% | +39.17% | 14.62B | ||
| +0.13% | +0.26% | +27.70% | +89.22% | 13.67B | ||
| +0.92% | +1.94% | +25.84% | +31.21% | 12.56B | ||
| -0.96% | -1.72% | +7.35% | +15.36% | 11.62B | ||
| -0.60% | -1.50% | -6.87% | +10.99% | 8.89B | ||
| -0.97% | -2.07% | +11.48% | +7.13% | 8.53B | ||
| -0.62% | -0.42% | -0.93% | -25.12% | 8.07B | ||
| -0.11% | +2.34% | +22.49% | +18.74% | 6.61B | ||
| -1.00% | +0.66% | +8.54% | +0.68% | 6.02B | ||
| -12.59% | -3.93% | +3.76% | +5.68% | 4.96B | ||
| -0.10% | +1.17% | +3.68% | +15.22% | 4.33B | ||
| +1.50% | +9.76% | -6.25% | -20.12% | 3.91B | ||
| -1.16% | -4.29% | -4.29% | +3.82% | 3.37B | ||
| -0.88% | +7.59% | +9.39% | +11.96% | 3.08B | ||
| Average | -0.91% | +0.89% | +7.38% | +12.08% | ||
| Weighted average by Cap. | -0.11% | +1.02% | +12.06% | +24.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.50% | ||
| 2023 | -33.33% | ||
| 2022 | -20.65% |
- Stock Market
- Equities
- 301296 Stock
- Quotes Shandong Xinjufeng Technology Packaging Co., Ltd.
