SHANDONG XINHUA PHARMACEUTICAL COMPANY LIMITED Quotes Shandong Xinhua Pharmaceutical Company Limited Shenzhen S.E.
Equities
000756
CNE000000BG1
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.63 CNY | -1.89% |
|
-4.15% | -18.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 17.03 ¥ | 16.63 ¥ | 17.28 ¥ | 16.95 ¥ | 16.63 ¥ |
| Volume | 20 470 900 | 14 809 570 | 30 630 000 | 18 659 870 | 12 725 800 |
| Change | -1.84% | -2.35% | +3.91% | -1.91% | -1.89% |
| Opening | 17.23 | 16.90 | 16.46 | 16.94 | 16.85 |
| High | 17.24 | 17.06 | 18.07 | 17.50 | 16.92 |
| Low | 16.70 | 16.55 | 16.41 | 16.88 | 16.55 |
Performance
| 1 day | -1.89% | ||
| 1 week | -4.15% | ||
| Current month | +2.97% | ||
| 1 month | +6.67% | ||
| 3 months | +2.72% | ||
| 6 months | -23.61% | ||
| Current year | -18.40% | ||
| 1 year | -25.56% | ||
| 3 years | +78.82% | ||
| 5 years | +122.33% | ||
| 10 years | +295.23% |
Volumes
marketsDaily volume
12 725 800
Avg. Volume 20 sessions
13 154 274
Avg. Volume 20 sessions CNY
218 755 576.62
Avg. Volume 20 sessions USD
30 315 804.07
Record volume 1
143 000 800
Record volume 2
139 001 400
Record volume 3
129 416 600
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
9 163 512 278
Capitalization (USD)
1 269 907 022
Net sales (CNY)
8 100 844 706
Net sales (USD)
1 122 639 362
Number of employees
7 104
Sales / Employee (CNY)
1 140 322
Sales / Employee (USD)
158 029
Free-Float
60.55 %
Free-Float capitalization (CNY)
5 548 588 959
Free-Float capitalization (USD)
768 940 104
Average Daily Capital Traded
2.39%
Highs and lows
1 week
16.41
18.07
1 month
15.0318.07
Current year
13.4520.88
1 year
13.4526.45
3 years
7.3248.85
5 years
6.2248.85
10 years
4.0148.85
Indicators
Moving average 5 days
16.90
Moving average 20 days
16.07
Moving average 50 days
16.68
Moving average 100 days
17.65
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
+0.30%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
52.81
RSI 14 days
52.32
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -4.15% | -18.40% | -25.56% | 1.27B | ||
| +3.02% | +1.55% | +35.01% | +81.13% | 709B | ||
| -0.19% | +0.27% | +30.70% | +59.32% | 595B | ||
| +0.85% | +2.50% | -2.60% | -4.31% | 367B | ||
| +2.39% | +1.68% | +20.83% | +13.20% | 334B | ||
| +1.36% | +2.08% | +5.69% | +11.73% | 289B | ||
| -0.29% | -1.72% | +14.34% | +0.41% | 239B | ||
| -0.47% | +0.65% | +9.49% | +0.45% | 211B | ||
| +2.97% | +3.78% | -4.46% | -17.25% | 203B | ||
| +2.45% | +3.82% | +10.77% | +36.62% | 171B | ||
| +1.55% | +1.95% | +0.10% | -22.44% | 163B | ||
| -0.35% | -3.17% | +0.52% | -10.08% | 123B | ||
| -0.67% | +0.40% | +23.27% | +21.94% | 93.64B | ||
| -0.36% | +2.02% | -13.17% | -34.65% | 90.31B | ||
| -0.95% | +3.22% | -17.28% | -14.51% | 83.48B | ||
| -0.07% | +5.46% | +41.58% | +14.93% | 67.92B | ||
| Average | +0.02% | +2.03% | +8.52% | +6.93% | ||
| Weighted average by Cap. | +0.05% | +2.13% | +15.91% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | -32.29% | ||
| 2022 | +168.99% | ||
| 2021 | +19.30% | ||
| 2020 | +24.73% | ||
| 2019 | +35.50% | ||
| 2018 | -48.46% | ||
| 2017 | +12.90% | ||
| 2016 | -7.53% | ||
| 2015 | +68.26% | ||
| 2014 | +64.33% | ||
| 2013 | +9.73% | ||
| 2012 | -15.81% | ||
| 2011 | -31.55% | ||
| 2010 | -8.91% | ||
| 2009 | +122.16% | ||
| 2008 | -56.69% | ||
| 2007 | +176.03% | ||
| 2006 | +43.27% | ||
| 2005 | -28.30% | ||
| 2004 | -27.23% | ||
| 2003 | -28.91% | ||
| 2002 | -22.20% | ||
| 2001 | -30.47% | ||
| 2000 | -1.06% |
- Stock Market
- Equities
- 719 Stock
- 000756 Stock
- Quotes Shandong Xinhua Pharmaceutical Company Limited