SHANDONG WEIGAO ORTHOPAEDIC DEVICE CO., LTD Quotes Shandong Weigao Orthopaedic Device Co., Ltd
Equities
688161
CNE1000050W9
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.56 CNY | -0.08% |
|
+8.72% | -38.34% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 24.19 ¥ | 24.42 ¥ | 24.69 ¥ | 25.58 ¥ | 25.56 ¥ |
| Volume | 695 639 | 798 353 | 1 058 436 | 1 368 735 | 942 961 |
| Change | +0.21% | +0.95% | +1.11% | +3.60% | -0.08% |
| Opening | 24.25 | 24.30 | 24.40 | 24.75 | 25.51 |
| High | 24.37 | 24.88 | 24.77 | 25.69 | 25.76 |
| Low | 23.81 | 24.10 | 24.28 | 24.75 | 25.30 |
Performance
| 1 day | -0.08% | ||
| 1 week | +8.72% | ||
| Current month | +0.04% | ||
| 1 month | +0.04% | ||
| 3 months | -23.20% | ||
| 6 months | -37.96% | ||
| Current year | -38.34% | ||
| 1 year | -55.33% |
Volumes
marketsDaily volume
942 961
Avg. Volume 20 sessions
1 075 498
Avg. Volume 20 sessions CNY
27 489 728.88
Avg. Volume 20 sessions USD
3 796 606.46
Record volume 1
23 241 070
Record volume 2
12 110 360
Record volume 3
10 538 600
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (CNY)
10 203 098 639
Capitalization (USD)
1 409 149 953
Net sales (CNY)
1 283 549 220
Net sales (USD)
177 270 983
Number of employees
2 210
Sales / Employee (CNY)
580 792
Sales / Employee (USD)
80 213
Free-Float
10.54 %
Free-Float capitalization (CNY)
1 080 656 826
Free-Float capitalization (USD)
149 249 514
Average Daily Capital Traded
0.27%
Highs and lows
1 week
23.81
25.76
1 month
22.5027.48
Current year
22.5041.52
1 year
22.5057.44
3 years
22.50124.80
5 years
22.50124.80
10 years
22.50124.80
Indicators
Moving average 5 days
24.89
Moving average 20 days
24.68
Moving average 50 days
27.66
Moving average 100 days
32.36
Price spread / (MMA5)
-2.62%
Price spread / (MMA20)
-3.44%
Price spread / (MMA50)
+8.22%
Price spread / (MMA100)
+26.60%
STIM
RSI 9 days
58.85
RSI 14 days
50.13
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +8.72% | -38.34% | -55.33% | 1.41B | ||
| +0.05% | +0.31% | +73.17% | +17.70% | 12.38B | ||
| +0.38% | +0.27% | -18.08% | -26.76% | 7.99B | ||
| +1.67% | +0.75% | +16.24% | -25.68% | 7.21B | ||
| -1.32% | -0.09% | +3.39% | -7.94% | 5.79B | ||
| +3.98% | +3.62% | +11.77% | +22.47% | 5.35B | ||
| +4.58% | +7.79% | +29.65% | +38.18% | 4.63B | ||
| +1.66% | +3.58% | -17.74% | -5.01% | 4.17B | ||
| +0.91% | +10.27% | -35.34% | -30.03% | 2.44B | ||
| +0.86% | +1.23% | +2.10% | -3.06% | 2.03B | ||
| +0.13% | +6.63% | +4.85% | +25.09% | 1.88B | ||
| +11.38% | +16.03% | -4.96% | -78.27% | 1.53B | ||
| -1.63% | -0.41% | -25.26% | -29.16% | 724M | ||
| +0.73% | -4.17% | +15.48% | +45.57% | 717M | ||
| -1.38% | +3.98% | -16.00% | -56.52% | 663M | ||
| -0.86% | -4.79% | +10.83% | +63.61% | 694M | ||
| Average | +1.32% | +3.45% | +0.74% | -6.57% | ||
| Weighted average by Cap. | +1.29% | +2.60% | +14.76% | -2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.34% | ||
| 2023 | -20.58% | ||
| 2022 | -18.09% | ||
| 2021 | -39.92% |
- Stock Market
- Equities
- 688161 Stock
- Quotes Shandong Weigao Orthopaedic Device Co., Ltd
