Quotes Shandong Tongda Island New Materials Co.,Ltd.
Equities
300321
CNE100001DL4
Textiles & Leather Goods
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.85 CNY | -0.52% | -7.04% | +7.75% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 21.95 ¥ | 21.02 ¥ | 21.58 ¥ | 20.96 ¥ | 20.85 ¥ |
Volume | 1 838 194 | 1 396 200 | 993 428 | 1 107 000 | 757 000 |
Change | -2.14% | -4.24% | +2.66% | -2.87% | -0.52% |
Opening | 22.22 | 21.75 | 21.31 | 21.88 | 20.96 |
High | 22.38 | 22.00 | 21.78 | 21.88 | 21.14 |
Low | 21.30 | 20.90 | 20.80 | 20.43 | 20.54 |
Performance
1 day | -0.52% | ||
1 week | -7.04% | ||
1 month | -6.71% | ||
3 months | +49.57% | ||
6 months | +11.44% | ||
Current year | +7.75% | ||
1 year | +29.02% | ||
3 years | +21.43% | ||
5 years | +35.13% | ||
10 years | +44.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.52% | -7.04% | +7.75% | +29.02% | 256M | ||
-0.57% | -5.63% | -11.85% | +19.50% | 2.33B | ||
+9.63% | +32.84% | -2.18% | +48.01% | 730M | ||
+1.21% | +4.95% | +23.54% | +81.17% | 494M | ||
+3.20% | -4.32% | -7.23% | +0.53% | 455M | ||
-1.00% | -1.89% | -6.65% | +10.08% | 277M | ||
-2.23% | -5.76% | +27.42% | +73.09% | 219M | ||
-1.74% | -1.93% | +2.11% | +4.41% | 133M | ||
+4.71% | +1.75% | -14.64% | +24.98% | 125M | ||
+1.94% | +0.82% | -5.72% | -42.24% | 123M | ||
+0.39% | +6.02% | +7.94% | +49.04% | 119M | ||
-0.40% | +1.32% | +2.99% | -0.99% | 101M | ||
+2.26% | -0.97% | +3.44% | +77.32% | 93.68M | ||
-.--% | -.--% | -21.97% | +47.14% | 54.36M | ||
Average | +1.21% | +0.35% | +0.35% | +30.08% | ||
Weighted average by Cap. | +1.39% | -0.30% | -3.01% | +29.25% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +7.75% | ||
2023 | +31.63% | ||
2022 | -27.48% | ||
2021 | +11.99% | ||
2020 | +12.77% | ||
2019 | +26.88% | ||
2018 | -45.31% | ||
2017 | -40.08% | ||
2016 | -15.36% | ||
2015 | +68.50% | ||
2014 | +47.90% | ||
2013 | +58.44% | ||
2012 | -4.15% |
- Stock Market
- Equities
- 300321 Stock
- Quotes Shandong Tongda Island New Materials Co.,Ltd.