SHANDONG TEAMGENE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.54 CNY | +1.05% |
|
-1.20% | -23.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 11.12 ¥ | 11.25 ¥ | 11.5 ¥ | 11.42 ¥ | 11.54 ¥ |
| Volume | 1 056 500 | 740 100 | 1 008 495 | 700 400 | 1 026 800 |
| Change | -4.79% | +1.17% | +2.22% | -0.70% | +1.05% |
| Opening | 11.62 | 11.24 | 11.28 | 11.44 | 11.42 |
| High | 11.64 | 11.38 | 11.50 | 11.58 | 11.85 |
| Low | 11.06 | 11.11 | 11.12 | 11.40 | 11.36 |
Performance
| 1 day | +1.05% | ||
| 1 week | -1.20% | ||
| Current month | -12.04% | ||
| 1 month | -12.64% | ||
| 3 months | -9.35% | ||
| 6 months | -23.37% | ||
| Current year | -23.53% | ||
| 1 year | -28.68% |
Volumes
marketsDaily volume
1 026 800
Avg. Volume 20 sessions
1 015 322
Avg. Volume 20 sessions CNY
11 716 815.88
Avg. Volume 20 sessions USD
1 612 397.90
Record volume 1
21 569 580
Record volume 2
15 657 640
Record volume 3
15 237 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 938 667 316
Capitalization (USD)
266 787 764
Net sales (CNY)
1 646 620 920
Net sales (USD)
226 598 091
Number of employees
684
Sales / Employee (CNY)
2 407 341
Sales / Employee (USD)
331 284
Free-Float
27.42 %
Free-Float capitalization (CNY)
531 627 583
Free-Float capitalization (USD)
73 159 398
Average Daily Capital Traded
0.6%
Highs and lows
1 week
11.06
11.85
1 month
11.0613.47
Current year
8.3115.87
1 year
8.3117.70
3 years
8.3126.37
5 years
8.3126.37
10 years
8.3126.37
Indicators
Moving average 5 days
11.37
Moving average 20 days
12.07
Moving average 50 days
12.87
Moving average 100 days
12.39
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
+4.59%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+7.37%
STIM
RSI 9 days
38.12
RSI 14 days
38.26
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | -1.20% | -23.53% | -28.68% | 267M | ||
| +0.68% | -0.19% | +4.77% | -2.33% | 10.73B | ||
| +0.22% | -4.89% | -1.93% | -21.68% | 5.68B | ||
| 0.00% | +3.15% | +16.84% | +17.44% | 5.14B | ||
| +1.00% | +6.17% | +1.00% | -3.79% | 5.09B | ||
| -3.02% | -5.64% | -35.40% | -40.86% | 2.18B | ||
| -0.55% | -1.80% | -1.08% | +2.05% | 1.83B | ||
| -0.74% | -4.96% | -28.53% | -17.28% | 1.05B | ||
| +1.91% | -2.70% | +42.84% | +53.60% | 980M | ||
| +2.35% | +5.48% | -23.60% | -26.85% | 809M | ||
| -2.74% | -14.53% | -31.92% | -16.88% | 785M | ||
| -0.27% | -6.58% | -12.76% | -4.57% | 713M | ||
| -0.25% | -1.93% | -27.89% | -39.67% | 450M | ||
| 0.00% | +0.47% | -22.55% | +9.23% | 449M | ||
| +1.09% | -7.69% | -38.71% | -58.01% | 446M | ||
| -0.16% | -2.23% | -16.69% | -10.10% | 405M | ||
| Average | +0.04% | -0.63% | -12.45% | -11.77% | ||
| Weighted average by Cap. | +0.20% | -0.56% | -1.12% | -5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -28.28% | ||
| 2022 | -15.84% |
- Stock Market
- Equities
- 603151 Stock
- Quotes Shandong Teamgene Technology Co., Ltd.
