SHANDONG ORIENTAL OCEAN SCI-TECH CO., LTD. Quotes Shandong Oriental Ocean Sci-Tech Co., Ltd.
Equities
002086
CNE000001PG9
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.51 CNY | +4.58% |
|
+5.91% | -11.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 2.41 ¥ | 2.44 ¥ | 2.43 ¥ | 2.4 ¥ | 2.51 ¥ |
| Volume | 6 988 200 | 7 260 264 | 6 727 300 | 6 194 165 | 10 903 540 |
| Change | +0.42% | +1.24% | -0.41% | -1.23% | +4.58% |
| Opening | 2.39 | 2.42 | 2.44 | 2.43 | 2.40 |
| High | 2.43 | 2.47 | 2.49 | 2.45 | 2.52 |
| Low | 2.35 | 2.40 | 2.43 | 2.39 | 2.40 |
Performance
| 1 day | +4.58% | ||
| 1 week | +5.91% | ||
| Current month | -1.57% | ||
| 1 month | +2.87% | ||
| 3 months | +9.13% | ||
| 6 months | -1.57% | ||
| Current year | -11.31% | ||
| 1 year | -3.83% | ||
| 3 years | +43.43% | ||
| 5 years | -33.60% | ||
| 10 years | -36.21% |
Volumes
marketsDaily volume
10 903 540
Avg. Volume 20 sessions
8 667 585
Avg. Volume 20 sessions CNY
21 755 638.35
Avg. Volume 20 sessions USD
3 007 455.93
Record volume 1
126 206 600
Record volume 2
110 592 000
Record volume 3
109 049 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
4 709 284 242
Capitalization (USD)
651 002 035
Net sales (CNY)
437 233 445
Net sales (USD)
60 442 277
Number of employees
915
Sales / Employee (CNY)
477 851
Sales / Employee (USD)
66 057
Free-Float
77.9 %
Free-Float capitalization (CNY)
3 668 305 739
Free-Float capitalization (USD)
507 099 249
Average Daily Capital Traded
0.46%
Highs and lows
1 week
2.35
2.52
1 month
2.262.75
Current year
2.162.83
1 year
2.163.06
3 years
1.664.63
5 years
1.484.63
10 years
1.4819.50
Indicators
Moving average 5 days
2.44
Moving average 20 days
2.48
Moving average 50 days
2.40
Moving average 100 days
2.49
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-1.20%
Price spread / (MMA50)
-4.38%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
58.34
RSI 14 days
55.40
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.58% | +5.91% | -11.31% | -3.83% | 651M | ||
| -0.63% | -4.03% | -5.27% | -5.88% | 12.32B | ||
| +1.40% | -3.40% | -3.86% | +25.05% | 8.07B | ||
| +4.02% | +6.41% | +33.66% | -14.78% | 5.52B | ||
| +0.80% | -2.90% | -7.35% | -12.45% | 4.21B | ||
| -0.72% | -7.93% | -55.63% | -55.14% | 2.99B | ||
| +0.12% | -4.76% | +13.62% | +6.63% | 2.73B | ||
| -2.34% | +5.22% | -3.65% | -18.29% | 2.43B | ||
| -1.11% | +0.32% | +30.67% | +29.18% | 2.29B | ||
| -0.79% | -0.79% | -4.31% | -2.76% | 1.89B | ||
| +0.84% | +0.84% | +3.89% | +10.20% | 1.6B | ||
| -0.46% | -5.06% | -9.63% | -24.63% | 1.41B | ||
| +5.93% | +1.02% | -12.24% | +46.63% | 1.4B | ||
| -1.02% | +4.98% | -9.20% | -21.51% | 1.22B | ||
| +1.29% | -1.52% | -7.25% | +5.92% | 1.19B | ||
| -0.30% | -3.29% | -12.21% | -23.26% | 1.12B | ||
| Average | +0.73% | +0.09% | -3.75% | -3.68% | ||
| Weighted average by Cap. | +0.58% | -0.83% | -1.62% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.31% | ||
| 2023 | +1.80% | ||
| 2022 | -9.74% | ||
| 2021 | +71.11% | ||
| 2020 | -51.35% | ||
| 2019 | -15.14% | ||
| 2018 | -63.36% | ||
| 2017 | +3.84% | ||
| 2016 | -22.57% | ||
| 2015 | +182.98% | ||
| 2014 | +15.07% | ||
| 2013 | -16.07% | ||
| 2012 | -16.69% | ||
| 2011 | -29.54% | ||
| 2010 | +37.28% | ||
| 2009 | +137.25% | ||
| 2008 | -41.90% | ||
| 2007 | +67.67% | ||
| 2006 | -16.63% |
- Stock Market
- Equities
- 002086 Stock
- Quotes Shandong Oriental Ocean Sci-Tech Co., Ltd.