SHANDONG MOLONG PETROLEUM MACHINERY COMPANY LIMITED Quotes Shandong Molong Petroleum Machinery Company Limited Shenzhen S.E.
Equities
002490
CNE100000VQ7
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.62 CNY | +5.19% |
|
+14.89% | -64.32% |
| 05-21 | Shandong Molong Petroleum Machinery to Sell Loss-Making Units | MT |
| 05-10 | Shandong Molong Petroleum Machinery Company Limited Announces CEO Changes | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 1.48 ¥ | 1.55 ¥ | 1.58 ¥ | 1.54 ¥ | 1.62 ¥ |
| Volume | 7 312 602 | 9 466 102 | 17 646 600 | 13 308 610 | 14 103 700 |
| Change | +4.96% | +4.73% | +1.94% | -2.53% | +5.19% |
| Opening | 1.41 | 1.49 | 1.55 | 1.56 | 1.52 |
| High | 1.48 | 1.55 | 1.63 | 1.64 | 1.62 |
| Low | 1.41 | 1.48 | 1.55 | 1.53 | 1.51 |
Performance
| 1 day | +5.19% | ||
| 1 week | +14.89% | ||
| Current month | +14.89% | ||
| 1 month | -13.83% | ||
| 3 months | -44.33% | ||
| 6 months | -63.60% | ||
| Current year | -64.32% | ||
| 1 year | -65.01% | ||
| 3 years | -68.42% | ||
| 5 years | -65.24% | ||
| 10 years | -81.38% |
Volumes
marketsDaily volume
14 103 700
Avg. Volume 20 sessions
12 147 482
Avg. Volume 20 sessions CNY
19 678 920.84
Avg. Volume 20 sessions USD
2 707 799.83
Record volume 1
121 858 100
Record volume 2
120 147 300
Record volume 3
118 697 400
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
1 089 435 861
Capitalization (USD)
149 905 285
Net sales (CNY)
1 317 495 781
Net sales (USD)
181 286 102
Number of employees
1 941
Sales / Employee (CNY)
678 772
Sales / Employee (USD)
93 398
Free-Float
47.38 %
Free-Float capitalization (CNY)
516 177 972
Free-Float capitalization (USD)
71 025 573
Average Daily Capital Traded
1.81%
Highs and lows
1 week
1.41
1.64
1 month
1.381.95
Current year
1.384.65
1 year
1.385.45
3 years
1.386.80
5 years
1.388.99
10 years
1.3818.00
Indicators
Moving average 5 days
1.55
Moving average 20 days
1.67
Moving average 50 days
2.06
Moving average 100 days
2.60
Price spread / (MMA5)
-4.32%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+27.16%
Price spread / (MMA100)
+60.49%
STIM
RSI 9 days
46.16
RSI 14 days
39.86
Sector Comparison - Oil Related Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.19% | +14.89% | -64.32% | -65.01% | 150M | ||
| -1.28% | -0.42% | -9.24% | +7.56% | 17.31B | ||
| +1.61% | -2.57% | +21.59% | +34.83% | 4.8B | ||
| +0.92% | +2.24% | -10.89% | -24.62% | 710M | ||
| -0.66% | -0.26% | -14.71% | -28.46% | 643M | ||
| +0.83% | -9.00% | -31.06% | -38.03% | 510M | ||
| +9.64% | +9.64% | +35.82% | +18.18% | 353M | ||
| +1.20% | -5.35% | -31.43% | -9.27% | 286M | ||
| +1.18% | -2.67% | -25.17% | -31.32% | 246M | ||
| -7.08% | -3.43% | +20.83% | +98.47% | 242M | ||
| +1.93% | +2.17% | -27.94% | -22.53% | 211M | ||
| +4.86% | +5.43% | -44.09% | -40.12% | 194M | ||
| 0.00% | -2.22% | -10.93% | +24.29% | 181M | ||
| -1.12% | -1.12% | -19.27% | -38.03% | 100M | ||
| -1.38% | +2.39% | -14.40% | -0.47% | 88.85M | ||
| +2.11% | +2.62% | -12.11% | +16.18% | 57.71M | ||
| Average | +1.12% | -0.70% | -14.83% | -6.15% | ||
| Weighted average by Cap. | -0.36% | -1.30% | -4.48% | +9.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.32% | ||
| 2023 | +7.58% | ||
| 2022 | -26.09% | ||
| 2021 | +74.09% | ||
| 2020 | -13.46% | ||
| 2019 | -9.98% | ||
| 2018 | -14.26% | ||
| 2017 | -49.28% | ||
| 2016 | -15.38% | ||
| 2015 | +32.56% | ||
| 2014 | -18.28% | ||
| 2013 | -3.65% | ||
| 2012 | +122.99% | ||
| 2011 | -57.52% | ||
| 2010 | +12.71% |
- Stock Market
- Equities
- 568 Stock
- 002490 Stock
- Quotes Shandong Molong Petroleum Machinery Company Limited
