Quotes Shandong Molong Petroleum Machinery Company Limited Shenzhen S.E.
Stocks
002490
CNE100000VQ7
Oil Related Services and Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.770 CNY | +1.30% |
|
+4.02% | +19.54% |
| 07-22 | Molong Petroleum Machinery Eyes HK$115.7 Million from Share Placement; Shares Climb 5% | MT |
| 06-22 | Molong Petroleum Machinery Plans Issuance of 200 Million Yuan Fixed-Rate Bonds | MT |
Quotes 5-day view: Shandong Molong Petroleum Machinery Company Limited
End-of-day quote Shenzhen S.E.| 2026-08-03 | 2026-08-04 | 2026-08-05 | 2026-08-06 | 2026-08-07 | |
|---|---|---|---|---|---|
| Last | CN¥7.400 | CN¥7.530 | CN¥7.510 | CN¥7.670 | CN¥7.770 |
| Volume | 47,235,900 | 49,255,843 | 37,074,591 | 47,391,669 | 54,622,643 |
| Change | -0.94% | +1.76% | -0.27% | +2.13% | +1.30% |
| Opening | CN¥7.200 | CN¥7.480 | CN¥7.420 | CN¥7.500 | CN¥7.720 |
| High | CN¥7.430 | CN¥7.600 | CN¥7.560 | CN¥7.670 | CN¥7.820 |
| Low | CN¥7.120 | CN¥7.350 | CN¥7.350 | CN¥7.460 | CN¥7.560 |
Performance
| 1 day | +1.30% | ||
| 1 week | +4.02% | ||
| Current month | +4.02% | ||
| 1 month | +11.48% | ||
| 3 months | -23.67% | ||
| 6 months | -5.24% | ||
| Current year | +19.54% | ||
| 1 year | +20.65% | ||
| 3 years | +72.28% | ||
| 5 years | +70.77% | ||
| 10 years | -8.16% |
Volumes
marketsDaily volume
54,622,643
Avg. Volume 20 sessions
67,845,797
Avg. Volume 20 sessions CNY
527,161,842.69
Avg. Volume 20 sessions USD
78,136,455.49
Record volume 1
207,642,700
Record volume 2
204,518,600
Record volume 3
196,160,000
Capital turnover ratio
0.09
Float rotation
0.12
Basic data
Market Cap (CNY)
5,282,139,977
Market Cap (USD)
782,701,594
Net sales ()
1,761,625,563
Net sales (USD)
261,035,706
Number of employees
1,268
Sales / Employee (CNY)
1,389,295
Sales / Employee (USD)
205,864
Free-Float
66.47 %
Free-Float capitalization (CNY)
3,623,972,381
Free-Float capitalization (USD)
536,996,174
Average Daily Capital Traded
9.98%
Indicators
Moving average 5 days
7.58
Moving average 20 days
7.72
Moving average 50 days
7.48
Moving average 100 days
8.53
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
+9.78%
RSI 9 days
54.99
RSI 14 days
52.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | +4.02% | +20.65% | +72.28% | 783M | |
| +0.74% | -7.22% | +50.31% | +54.94% | 27.01B | |
| +0.38% | +7.74% | +219.86% | +424.28% | 21.94B | |
| -8.47% | +0.07% | +73.46% | - | 1.97B | |
| 0.00% | 0.00% | +147.52% | +551.04% | 1.1B | |
| +1.46% | -3.37% | +10.18% | +89.49% | 783M | |
| -0.75% | 0.00% | -24.17% | -31.74% | 746M | |
| -1.22% | -3.24% | -3.07% | -49.10% | 517M | |
| +1.68% | +1.01% | +49.35% | +266.44% | 468M | |
| -1.13% | +1.94% | -20.96% | +41.47% | 454M | |
| Average | -0.60% | +1.02% | +52.31% | +157.68% | 5.58B | |
| Weighted average by Cap. | +0.23% | +1.27% | +116.69% | +215.96% |
Historical Quotes: Shandong Molong Petroleum Machinery Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.12 |  | 7.82 |
| 1 month | 6.93 | | 9.07 |
| Current year | 6.22 | | 14.52 |
| 1 year | 5.5 | | 14.52 |
| 3 years | 1.38 | | 14.52 |
| 5 years | 1.38 | | 14.52 |
| 10 years | 1.38 | | 14.52 |
Monthly variations
Annual variations
| 2026 | +19.54% | ||
| 2025 | +133.81% | ||
| 2024 | -38.77% | ||
| 2023 | +7.58% | ||
| 2022 | -26.09% | ||
| 2021 | +74.09% | ||
| 2020 | -13.46% | ||
| 2019 | -9.98% | ||
| 2018 | -14.26% | ||
| 2017 | -49.28% | ||
| 2016 | -15.38% | ||
| 2015 | +32.56% | ||
| 2014 | -18.28% | ||
| 2013 | -3.65% | ||
| 2012 | +122.99% | ||
| 2011 | -57.52% | ||
| 2010 | +12.71% |
- Stock Market
- Stocks
- 568 Stock
- 002490 Stock
- Quotes Shandong Molong Petroleum Machinery Company Limited
Select your edition
All financial news and data tailored to specific country editions
