Quotes Shandong Molong Petroleum Machinery Company Limited Shenzhen S.E.
Stocks
002490
CNE100000VQ7
Oil Related Services and Equipment
|
End-of-day quote
Shenzhen S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 7.800 CNY | +0.78% |
|
+0.13% | +20.00% |
Stock exchange
Quotes 5-day view: Shandong Molong Petroleum Machinery Company Limited
End-of-day quote Shenzhen S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | CN¥7.830 | CN¥8.300 | CN¥7.990 | CN¥7.740 | CN¥7.800 |
| Volume | 43,482,109 | 80,265,221 | 56,559,301 | 54,757,592 | 59,015,500 |
| Change | +0.51% | +6.00% | -3.73% | -3.13% | +0.78% |
| Opening | CN¥8.010 | CN¥7.730 | CN¥8.150 | CN¥8.140 | CN¥8.040 |
| High | CN¥8.030 | CN¥8.340 | CN¥8.250 | CN¥8.170 | CN¥8.200 |
| Low | CN¥7.670 | CN¥7.700 | CN¥7.900 | CN¥7.730 | CN¥7.610 |
Performance
| 1 day | +0.78% | ||
| 1 week | +0.13% | ||
| Current month | -7.69% | ||
| 1 month | +2.23% | ||
| 3 months | -11.76% | ||
| 6 months | -30.36% | ||
| Current year | +20.00% | ||
| 1 year | +26.83% | ||
| 3 years | +83.10% | ||
| 5 years | +43.38% | ||
| 10 years | -20.89% |
Volumes
marketsDaily volume
59,015,500
Avg. Volume 20 sessions
65,010,502
Avg. Volume 20 sessions CNY
507,081,915.6
Avg. Volume 20 sessions USD
75,599,321.55
Record volume 1
207,642,700
Record volume 2
204,518,600
Record volume 3
196,160,000
Capital turnover ratio
0.08
Float rotation
0.12
Basic data
Market Cap (CNY)
5,268,289,353
Market Cap (USD)
785,292,136
Net sales ()
1,761,625,563
Net sales (USD)
262,588,216
Number of employees
1,268
Sales / Employee (CNY)
1,389,295
Sales / Employee (USD)
207,088
Free-Float
68.3 %
Free-Float capitalization (CNY)
3,714,176,864
Free-Float capitalization (USD)
553,635,856
Average Daily Capital Traded
9.63%
Indicators
Moving average 5 days
7.93
Moving average 20 days
8.06
Moving average 50 days
7.8
Moving average 100 days
8.06
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+3.33%
RSI 9 days
44.6
RSI 14 days
47.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.78% | +0.13% | +26.83% | +83.10% | 785M | |
| 0.00% | +2.03% | +60.17% | +63.79% | 28.89B | |
| -2.60% | -5.17% | +146.97% | +288.06% | 18.09B | |
| +1.48% | +0.20% | +81.29% | - | 2.11B | |
| 0.00% | 0.00% | +58.17% | +505.00% | 1.07B | |
| -1.84% | +5.02% | -12.28% | -15.20% | 835M | |
| -2.26% | +0.32% | +14.70% | +101.69% | 785M | |
| -0.65% | +0.83% | +15.84% | -45.51% | 555M | |
| +2.80% | +4.24% | +41.94% | +239.34% | 488M | |
| -2.30% | -3.12% | -19.84% | +39.55% | 468M | |
| Average | -0.46% | +0.43% | +41.38% | +139.98% | 5.41B | |
| Weighted average by Cap. | -0.86% | -0.54% | +86.42% | +150.79% |
Historical Quotes: Shandong Molong Petroleum Machinery Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 7.61 |  | 8.34 |
| 1 month | 7.41 | | 9.2 |
| Current year | 6.22 | | 14.52 |
| 1 year | 5.5 | | 14.52 |
| 3 years | 1.38 | | 14.52 |
| 5 years | 1.38 | | 14.52 |
| 10 years | 1.38 | | 14.52 |
Monthly variations
Annual variations
| 2026 | +20.00% | ||
| 2025 | +133.81% | ||
| 2024 | -38.77% | ||
| 2023 | +7.58% | ||
| 2022 | -26.09% | ||
| 2021 | +74.09% | ||
| 2020 | -13.46% | ||
| 2019 | -9.98% | ||
| 2018 | -14.26% | ||
| 2017 | -49.28% | ||
| 2016 | -15.38% | ||
| 2015 | +32.56% | ||
| 2014 | -18.28% | ||
| 2013 | -3.65% | ||
| 2012 | +122.99% | ||
| 2011 | -57.52% | ||
| 2010 | +12.71% |
- Stock Market
- Stocks
- 568 Stock
- 002490 Stock
- Quotes Shandong Molong Petroleum Machinery Company Limited
Select your edition
All financial news and data tailored to specific country editions
