SHANDONG LONGQUAN PIPE INDUSTRY CO.,LTD Quotes Shandong Longquan Pipe Industry Co.,Ltd
Equities
002671
CNE100001D70
Construction Supplies & Fixtures
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.84 CNY | 0.00% |
|
-5.19% | -35.89% |
| 05-29 | Longquan Pipeline Engineering Clinches 94 Million Yuan Installation Deal | MT |
| 05-15 | Longquan Pipeline Engineering Bags River Diversion Project Bid for 94 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | 2024-05-30 | |
|---|---|---|---|---|---|---|
| Last | 4.01 ¥ | 3.9 ¥ | 3.93 ¥ | 3.84 ¥ | 3.84 ¥ | 3.84 ¥ |
| Volume | 7 867 370 | 7 506 200 | 6 034 372 | 7 425 900 | 6 315 800 | 6 315 800 |
| Change | -0.74% | -2.74% | +0.77% | -2.29% | 0.00% | 0.00% |
| Opening | 4.01 | 4.03 | 3.90 | 3.93 | 3.85 | 3.85 |
| High | 4.04 | 4.03 | 4.02 | 3.94 | 3.87 | 3.87 |
| Low | 3.92 | 3.89 | 3.87 | 3.83 | 3.79 | 3.79 |
Performance
| 1 week | -5.19% | ||
| Current month | -7.25% | ||
| 1 month | -7.25% | ||
| 3 months | -8.35% | ||
| 6 months | -27.27% | ||
| Current year | -35.89% | ||
| 1 year | -13.32% | ||
| 3 years | -5.19% | ||
| 5 years | -17.95% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
6 315 800
Avg. Volume 20 sessions
8 254 486
Avg. Volume 20 sessions CNY
31 697 226.24
Avg. Volume 20 sessions USD
4 377 767.31
Record volume 1
170 703 000
Record volume 2
165 745 500
Record volume 3
136 366 700
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 124 018 000
Capitalization (USD)
293 352 374
Net sales (CNY)
1 107 543 063
Net sales (USD)
152 964 988
Number of employees
1 122
Sales / Employee (CNY)
987 115
Sales / Employee (USD)
136 332
Free-Float
55.03 %
Free-Float capitalization (CNY)
1 202 855 743
Free-Float capitalization (USD)
166 128 812
Average Daily Capital Traded
1.49%
Highs and lows
1 week
3.79
4.04
1 month
3.794.34
Current year
2.906.38
1 year
2.907.30
3 years
2.907.30
5 years
2.907.30
10 years
2.9025.24
Indicators
Moving average 5 days
3.90
Moving average 20 days
4.07
Moving average 50 days
4.18
Moving average 100 days
4.34
Price spread / (MMA5)
+1.56%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+8.85%
Price spread / (MMA100)
+13.02%
STIM
RSI 9 days
30.16
RSI 14 days
37.02
Sector Comparison - Plumbing Fixtures & Fittings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.19% | -35.89% | -13.32% | 293M | ||
| -1.08% | -3.23% | +2.12% | +14.10% | 20.5B | ||
| -0.97% | -1.95% | +21.52% | +76.61% | 13.4B | ||
| -0.22% | -0.40% | +9.92% | +17.15% | 6.78B | ||
| +0.77% | -3.30% | +17.62% | -15.78% | 3.67B | ||
| -0.57% | -0.57% | +24.29% | 0.00% | 2.95B | ||
| +0.21% | -2.02% | +9.48% | +14.93% | 2.52B | ||
| +0.21% | +1.53% | +47.65% | +78.44% | 2.31B | ||
| -2.97% | -12.22% | -12.01% | -32.65% | 1.47B | ||
| +1.11% | +1.04% | -3.33% | +4.80% | 831M | ||
| -0.07% | -4.03% | -17.87% | -3.62% | 810M | ||
| 0.00% | -3.31% | -14.84% | -18.60% | 797M | ||
| -0.70% | -4.51% | -15.90% | -19.58% | 719M | ||
| -0.59% | -2.31% | -5.59% | -13.11% | 489M | ||
| -0.24% | -3.73% | -32.52% | -22.37% | 411M | ||
| -1.10% | -1.28% | -7.28% | -13.09% | 388M | ||
| Average | -0.30% | -1.83% | -0.79% | +3.37% | ||
| Weighted average by Cap. | -0.45% | -1.28% | +9.97% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.89% | ||
| 2023 | +38.66% | ||
| 2022 | -9.05% | ||
| 2021 | +13.37% | ||
| 2020 | -7.71% | ||
| 2019 | +10.73% | ||
| 2018 | -40.15% | ||
| 2017 | -42.96% | ||
| 2016 | -30.74% | ||
| 2015 | +77.85% | ||
| 2014 | +7.14% | ||
| 2013 | +14.36% | ||
| 2012 | +49.72% |
- Stock Market
- Equities
- 002671 Stock
- Quotes Shandong Longquan Pipe Industry Co.,Ltd
