SHANDONG LONGJI MACHINERY CO.,LTD Quotes Shandong Longji Machinery Co.,Ltd
Equities
002363
CNE100000M13
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.85 CNY | +4.74% |
|
+0.15% | -16.16% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 6.71 ¥ | 6.76 ¥ | 6.69 ¥ | 6.54 ¥ | 6.85 ¥ |
| Volume | 6 459 370 | 5 329 900 | 5 790 790 | 5 687 194 | 9 752 308 |
| Change | -1.90% | +0.75% | -1.04% | -2.24% | +4.74% |
| Opening | 6.84 | 6.71 | 6.76 | 6.61 | 6.59 |
| High | 6.85 | 6.82 | 6.85 | 6.65 | 6.85 |
| Low | 6.70 | 6.69 | 6.68 | 6.50 | 6.57 |
Performance
| 1 day | +4.74% | ||
| 1 week | +0.15% | ||
| Current month | +1.18% | ||
| 1 month | -0.87% | ||
| 3 months | +23.87% | ||
| 6 months | -12.96% | ||
| Current year | -16.16% | ||
| 1 year | -0.72% | ||
| 3 years | +25.00% | ||
| 5 years | +13.79% | ||
| 10 years | -24.06% |
Volumes
marketsDaily volume
9 752 308
Avg. Volume 20 sessions
8 312 955
Avg. Volume 20 sessions CNY
56 943 741.75
Avg. Volume 20 sessions USD
7 890 979.01
Record volume 1
132 112 400
Record volume 2
101 356 000
Record volume 3
97 998 580
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 864 820 299
Capitalization (USD)
396 992 473
Net sales (CNY)
2 226 063 577
Net sales (USD)
308 476 760
Free-Float
52.5 %
Free-Float capitalization (CNY)
1 514 896 442
Free-Float capitalization (USD)
209 926 774
Average Daily Capital Traded
1.99%
Highs and lows
1 week
6.50
6.85
1 month
5.746.91
Current year
4.698.23
1 year
4.6910.59
3 years
4.6010.67
5 years
4.6010.98
10 years
4.2547.88
Indicators
Moving average 5 days
6.71
Moving average 20 days
6.47
Moving average 50 days
6.71
Moving average 100 days
6.92
Price spread / (MMA5)
-2.04%
Price spread / (MMA20)
-5.55%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+1.02%
STIM
RSI 9 days
58.38
RSI 14 days
54.64
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +0.15% | -16.16% | -0.72% | 397M | ||
| +1.13% | -6.83% | +1.24% | -21.47% | 3.89B | ||
| -1.68% | -3.01% | -19.96% | -16.65% | 3.32B | ||
| +0.62% | -0.53% | +1.89% | +4.65% | 2.65B | ||
| -0.28% | -3.05% | +32.92% | +59.10% | 2.22B | ||
| -0.71% | +0.18% | -22.77% | -41.90% | 2.2B | ||
| -1.41% | -0.67% | +76.85% | - | 1.73B | ||
| -0.66% | +0.45% | -8.52% | +8.41% | 1.45B | ||
| 0.00% | -5.92% | -16.92% | +6.30% | 1.21B | ||
| +0.84% | -2.29% | -19.87% | -29.52% | 1.08B | ||
| +2.74% | -11.52% | +41.86% | +82.47% | 1.07B | ||
| +3.64% | +1.58% | +9.35% | +68.85% | 961M | ||
| +4.23% | +4.23% | +13.27% | +288.50% | 909M | ||
| +2.12% | -4.59% | -12.31% | -0.90% | 786M | ||
| -0.69% | -1.52% | +9.28% | +35.74% | 704M | ||
| -.--% | -.--% | - | - | 696M | ||
| Average | +0.91% | -2.01% | +4.68% | +31.63% | ||
| Weighted average by Cap. | +0.36% | -2.66% | +4.11% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.16% | ||
| 2023 | +15.89% | ||
| 2022 | +19.49% | ||
| 2021 | -13.24% | ||
| 2020 | +11.29% | ||
| 2019 | +28.36% | ||
| 2018 | -44.52% | ||
| 2017 | -31.36% | ||
| 2016 | -45.30% | ||
| 2015 | +63.45% | ||
| 2014 | +62.18% | ||
| 2013 | +26.02% | ||
| 2012 | +12.04% | ||
| 2011 | -41.41% | ||
| 2010 | -21.00% |
- Stock Market
- Equities
- 002363 Stock
- Quotes Shandong Longji Machinery Co.,Ltd