SHANDONG LINK SCIENCE AND TECHNOLOGY CO.,LTD. Quotes Shandong Link Science and Technology Co.,Ltd.
Equities
001207
CNE100004K11
Specialty Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.65 CNY | -0.89% |
|
-1.36% | -2.35% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 16.71 ¥ | 16.7 ¥ | 17.29 ¥ | 16.8 ¥ | 16.65 ¥ | 16.65 ¥ |
| Volume | 2 870 714 | 3 301 271 | 5 025 429 | 4 298 312 | 2 905 700 | 2 905 700 |
| Change | -0.54% | -0.06% | +3.53% | -2.83% | -0.89% | -0.89% |
| Opening | 16.68 | 16.58 | 16.78 | 17.29 | 16.75 | 16.75 |
| High | 16.95 | 16.89 | 17.29 | 17.29 | 17.06 | 17.06 |
| Low | 16.58 | 16.33 | 16.66 | 16.72 | 16.62 | 16.62 |
Performance
| 1 day | -0.89% | ||
| 1 week | -1.36% | ||
| Current month | +4.85% | ||
| 1 month | +5.51% | ||
| 3 months | +45.92% | ||
| 6 months | -4.75% | ||
| Current year | -2.35% | ||
| 1 year | +3.35% |
Volumes
marketsDaily volume
2 905 700
Avg. Volume 20 sessions
4 644 363
Avg. Volume 20 sessions CNY
77 328 643.95
Avg. Volume 20 sessions USD
10 713 342.32
Record volume 1
24 392 720
Record volume 2
24 279 220
Record volume 3
23 440 540
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
3 397 732 877
Capitalization (USD)
470 732 106
Net sales (CNY)
1 916 707 681
Net sales (USD)
265 546 432
Number of employees
623
Sales / Employee (CNY)
3 076 577
Sales / Employee (USD)
426 238
Free-Float
38.94 %
Free-Float capitalization (CNY)
1 338 379 150
Free-Float capitalization (USD)
185 423 063
Average Daily Capital Traded
2.28%
Highs and lows
1 week
16.33
17.29
1 month
14.8017.29
Current year
10.1217.38
1 year
10.1218.34
3 years
10.1233.11
5 years
10.1233.11
10 years
10.1233.11
Indicators
Moving average 5 days
16.83
Moving average 20 days
16.07
Moving average 50 days
15.08
Moving average 100 days
15.03
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-3.48%
Price spread / (MMA50)
-9.43%
Price spread / (MMA100)
-9.73%
STIM
RSI 9 days
56.79
RSI 14 days
58.17
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -1.36% | -2.35% | +3.35% | 471M | ||
| -0.26% | -0.49% | +17.18% | +34.70% | 66.52B | ||
| -0.71% | +1.19% | +2.81% | +11.84% | 50.34B | ||
| -0.12% | +1.33% | +17.88% | +31.38% | 42.01B | ||
| -0.50% | -1.19% | +20.88% | +31.66% | 26.68B | ||
| -1.23% | -0.85% | +11.82% | +6.28% | 19.97B | ||
| -1.73% | -3.56% | +0.20% | +51.41% | 17.32B | ||
| +2.19% | -0.71% | -21.87% | -7.58% | 15.7B | ||
| -1.61% | -2.80% | +0.91% | -6.60% | 15.53B | ||
| +1.88% | -2.49% | -9.86% | -36.68% | 14.99B | ||
| -0.38% | -1.05% | -20.63% | -35.00% | 13.7B | ||
| -0.48% | -3.37% | +16.87% | +31.31% | 11.25B | ||
| -2.27% | -0.78% | +9.41% | +5.75% | 10.49B | ||
| -2.70% | -2.58% | -5.92% | -28.88% | 8.63B | ||
| +1.85% | -0.84% | +1.37% | -27.50% | 8.25B | ||
| +0.32% | -0.87% | +26.15% | +24.20% | 7.11B | ||
| Average | -0.38% | -0.45% | +4.05% | +5.60% | ||
| Weighted average by Cap. | -0.40% | +0.06% | +7.62% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.35% | ||
| 2023 | +25.83% | ||
| 2022 | -38.07% | ||
| 2021 | +6.47% |
- Stock Market
- Equities
- 001207 Stock
- Quotes Shandong Link Science and Technology Co.,Ltd.
