SHANDONG HIKING INTERNATIONAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.81 CNY | -2.24% |
|
-0.62% | -25.43% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|
| Last | 4.84 ¥ | 4.92 ¥ | 4.81 ¥ |
| Volume | 6 163 028 | 8 956 200 | 6 624 228 |
| Change | +∞% | +1.65% | -2.24% |
| Opening | 4.79 | 4.77 | 4.91 |
| High | 4.86 | 4.93 | 4.92 |
| Low | 4.73 | 4.72 | 4.75 |
Performance
| 1 day | -2.24% | ||
| 1 week | -0.62% | ||
| 1 month | -12.23% | ||
| 3 months | +9.82% | ||
| 6 months | -25.89% | ||
| Current year | -25.43% | ||
| 1 year | -20.63% | ||
| 3 years | -30.29% | ||
| 5 years | -34.29% | ||
| 10 years | -13.59% |
Volumes
marketsDaily volume
6 624 228
Avg. Volume 20 sessions
8 310 007
Avg. Volume 20 sessions CNY
39 971 133.67
Avg. Volume 20 sessions USD
5 539 399.56
Record volume 1
104 765 300
Record volume 2
99 812 080
Record volume 3
98 883 760
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 056 378 208
Capitalization (USD)
284 983 174
Net sales (CNY)
1 865 166 859
Net sales (USD)
258 484 149
Number of employees
1 758
Sales / Employee (CNY)
1 060 960
Sales / Employee (USD)
147 033
Free-Float
50.71 %
Free-Float capitalization (CNY)
1 042 740 889
Free-Float capitalization (USD)
144 508 246
Average Daily Capital Traded
1.94%
Highs and lows
1 week
4.75
4.92
1 month
4.325.47
Current year
3.827.48
1 year
3.827.48
3 years
3.8210.49
5 years
3.8210.49
10 years
3.8228.80
Indicators
Moving average 5 days
4.83
Moving average 20 days
4.97
Moving average 50 days
5.03
Moving average 100 days
5.65
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+3.33%
Price spread / (MMA50)
+4.57%
Price spread / (MMA100)
+17.46%
STIM
RSI 9 days
46.14
RSI 14 days
45.32
Sector Comparison - Hair Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | -0.62% | -25.43% | -20.63% | 285M | ||
| -.--% | +0.85% | -11.19% | -8.46% | 372M | ||
| -1.39% | +0.71% | +8.97% | +40.28% | 161M | ||
| -0.66% | -0.26% | -5.87% | -5.04% | 160M | ||
| Average | -1.07% | +0.93% | -8.38% | +1.54% | ||
| Weighted average by Cap. | -0.99% | +1.24% | -11.15% | -3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.43% | ||
| 2023 | +2.06% | ||
| 2022 | -4.96% | ||
| 2021 | +33.27% | ||
| 2020 | -24.85% | ||
| 2019 | +28.68% | ||
| 2018 | -54.05% | ||
| 2017 | -45.85% | ||
| 2016 | -13.66% | ||
| 2015 | +128.04% | ||
| 2014 | +110.11% | ||
| 2013 | +6.06% | ||
| 2012 | -2.34% | ||
| 2011 | -26.07% | ||
| 2010 | -4.42% | ||
| 2009 | +241.63% | ||
| 2008 | -67.93% | ||
| 2007 | +309.71% | ||
| 2006 | +5.46% | ||
| 2005 | +15.81% | ||
| 2004 | -53.06% | ||
| 2003 | -17.20% | ||
| 2002 | -50.49% | ||
| 2001 | +8.33% | ||
| 2000 | +114.88% | ||
| 1999 | +0.94% | ||
| 1998 | -20.21% | ||
| 1997 | +105.58% | ||
| 1996 | -17.20% |
- Stock Market
- Equities
- 600735 Stock
- Quotes Shandong Hiking International Co.,Ltd