Market Closed -
Hong Kong S.E.
04:08:22 2024-04-29 EDT
|
5-day change
|
1st Jan Change
|
7.28
HKD
|
+4.15%
|
|
+40.54%
|
+19.93%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
5.66 $
|
5.98 $
|
6.78 $
|
6.99 $
|
7.28
$
|
Volume |
2 753 000 |
6 795 602 |
8 894 612 |
7 594 179 |
5 837 650 |
Change |
+9.27%
|
+5.65%
|
+13.38%
|
+3.10%
|
+4.15%
|
Opening |
5.23 |
5.66 |
5.98 |
6.79 |
6.99
|
High |
5.66 |
5.98 |
6.85 |
6.99 |
7.31
|
Low |
5.09 |
5.56 |
5.97 |
6.66 |
6.97
|
Estimated daily volume
5 837 650
Avg. Volume 20 sessions
3 938 309
Avg. Volume 20 sessions HKD
28 670 889.52
Avg. Volume 20 sessions USD
3 663 537.59
Record volume 1
1 965 186 000
Record volume 2
577 239 500
Record volume 3
234 706 850
Capital turnover ratio
0.00
Capitalization (HKD)
42 063 687 562
Capitalization (USD)
5 374 855 933
Net sales (HKD)
4 193 421 000
Net sales (USD)
535 831 142
Number of employees
2 226
Sales / Employee (HKD)
1 883 837
Sales / Employee (USD)
240 715
Free-Float capitalization (HKD)
23 790 724 048
Free-Float capitalization (USD)
3 039 954 928
Average Daily Capital Traded
0.07%
Moving average 5 days
6.12
Moving average 20 days
5.71
Moving average 50 days
5.59
Moving average 100 days
5.78
Price spread / (MMA5) -15.96% Price spread / (MMA20) -21.52% Price spread / (MMA50) -23.22% Price spread / (MMA100) -20.67% fa1e516e5c501c39f9a8ec8d8e.GdCp0wotL5QAgV8aQoRC_8jbCVg4NTwz91c0rgYI3c4.UOHv4nBKdfBFwBhNIOVxt4yfPxQKY29hoxlW60p4hbhPuM-BQGga52PMBg Date | Price | Volume | Daily volume |
---|
04:08:22 |
7.28
|
37,000 |
5,276,000 |
03:59:53 |
7.28
|
1,000 |
5,239,000 |
03:59:33 |
7.28
|
1,000 |
5,238,000 |
03:59:32 |
7.25
|
1,000 |
5,237,000 |
03:59:30 |
7.28
|
1,000 |
5,236,000 |
03:59:18 |
7.28
|
1,000 |
5,235,000 |
03:59:18 |
7.27
|
7,000 |
5,234,000 |
03:59:16 |
7.27
|
3,000 |
5,227,000 |
03:59:16 |
7.27
|
1,000 |
5,224,000 |
03:59:13 |
7.27
|
1,000 |
5,223,000 |
More charts
|