Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.065 CAD | -7.14% | -13.33% | +44.44% |
02-29 | ShaMaran Petroleum Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
02-15 | ShaMaran Petroleum Corp. Reports Production Results for the Year 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 0.075 $ | 0.075 $ | 0.07 $ | 0.065 $ |
Volume | 20 000 | 119 145 | 26 000 | 225 010 |
Change | -.--% | -.--% | -6.67% | -7.14% |
Opening | 0.08 | 0.07 | 0.07 | 0.07 |
High | 0.08 | 0.08 | 0.07 | 0.07 |
Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
1 day | -7.14% | ||
1 week | -13.33% | ||
Current month | +8.33% | ||
1 month | +8.33% | ||
3 months | +44.44% | ||
6 months | +44.44% | ||
Current year | +44.44% | ||
1 year | -7.14% | ||
3 years | +18.18% | ||
5 years | -27.78% | ||
10 years | -83.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.14% | -13.33% | +44.44% | -7.14% | 134M | ||
-1.15% | -2.30% | +7.14% | -4.44% | 297B | ||
-1.29% | -3.94% | +6.99% | +21.12% | 147B | ||
+2.73% | +11.78% | +56.15% | +58.59% | 128B | ||
-1.17% | -2.20% | +18.78% | +26.36% | 81.38B | ||
-1.94% | -4.13% | +7.48% | +9.58% | 76B | ||
-1.46% | -3.44% | +18.30% | +22.60% | 62.92B | ||
-2.76% | -4.37% | +7.84% | +5.26% | 58.63B | ||
-0.95% | -1.84% | +8.35% | +8.99% | 48.36B | ||
-3.53% | -5.13% | +25.56% | +37.19% | 35.87B | ||
-2.59% | -3.27% | -11.46% | -18.93% | 34.81B | ||
-2.24% | -3.77% | +10.67% | -5.83% | 32.38B | ||
-0.22% | +1.99% | -1.50% | +0.74% | 24.02B | ||
-2.32% | -5.96% | +4.88% | +5.21% | 20.57B | ||
-1.73% | -1.86% | +23.44% | +58.74% | 19.12B | ||
-3.70% | -2.05% | -0.10% | +12.69% | 17.7B | ||
Average | -1.96% | -0.99% | +14.19% | +14.42% | ||
Weighted average by Cap. | -1.07% | -0.03% | +14.60% | +15.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +44.44% | ||
2023 | -50.00% | ||
2022 | +38.46% | ||
2021 | +85.71% | ||
2020 | -50.00% | ||
2019 | -12.50% | ||
2018 | +23.08% | ||
2017 | -43.48% | ||
2016 | +109.09% | ||
2015 | -50.00% | ||
2014 | -76.09% | ||
2013 | +17.95% | ||
2012 | +9.86% | ||
2011 | -73.90% | ||
2010 | +202.22% | ||
2009 | +150.00% | ||
2008 | -66.67% | ||
2007 | -61.43% | ||
2006 | +100.00% | ||
2005 | +566.67% | ||
2004 | -62.50% | ||
2003 | +33.33% | ||
2000 | +61.54% | ||
1999 | +8.33% | ||
1998 | -64.71% | ||
1997 | -86.82% | ||
1996 | +760.00% | ||
1995 | -70.00% | ||
1994 | -18.03% | ||
1993 | -23.75% |
- Stock Market
- Equities
- SNM Stock
- Quotes ShaMaran Petroleum Corp.