SHALIMAR PRODUCTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 INR | -1.61% |
|
+5.17% | +5.17% |
| 05-07 | Shalimar Productions Limited Announces Resignation of Kailash Ram Gopal Chhaparwal as Non-Executive Director | CI |
| 03-20 | Shalimar Productions Limited Announces the Release of Majnoo in Cinemas | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.59 ₹ | 0.6 ₹ | 0.61 ₹ | 0.62 ₹ | 0.61 ₹ |
| Volume | 1 558 126 | 2 751 048 | 2 490 812 | 2 705 543 | 8 274 463 |
| Change | +1.72% | +1.69% | +1.67% | +1.64% | -1.61% |
| Opening | 0.59 | 0.60 | 0.61 | 0.62 | 0.63 |
| High | 0.59 | 0.60 | 0.61 | 0.62 | 0.63 |
| Low | 0.59 | 0.60 | 0.60 | 0.62 | 0.61 |
Performance
| 1 day | -1.61% | ||
| 1 week | +5.17% | ||
| 1 month | +17.31% | ||
| 3 months | +19.61% | ||
| 6 months | +24.49% | ||
| Current year | +5.17% | ||
| 1 year | +24.49% | ||
| 3 years | +24.49% | ||
| 5 years | +24.49% | ||
| 10 years | -90.00% |
Volumes
marketsDaily volume
8 274 463
Estimated daily volume
8 274 463
Avg. Volume 20 sessions
2 893 400
Daily volume ratio
2.86
Avg. Volume 20 sessions INR
1 764 974.00
Avg. Volume 20 sessions USD
21 147.92
Record volume 1
231 774 300
Record volume 2
200 054 500
Record volume 3
179 946 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
612 814 722
Capitalization (USD)
7 342 746
Net sales (INR)
21 819 000
Net sales (USD)
261 435
Free-Float
71.06 %
Free-Float capitalization (INR)
435 453 079
Free-Float capitalization (USD)
5 217 599
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.59
0.63
1 month
0.490.63
Current year
0.490.70
1 year
0.490.70
3 years
0.491.18
5 years
0.491.18
10 years
0.2410.30
Indicators
Moving average 5 days
0.60
Moving average 20 days
0.54
Moving average 50 days
0.51
Moving average 100 days
0.55
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
-11.64%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-9.16%
STIM
RSI 9 days
87.85
RSI 14 days
80.73
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | +5.17% | +5.17% | +24.49% | 7.34M | ||
| -0.24% | +0.24% | +13.00% | +20.41% | 8.13B | ||
| +1.21% | -1.14% | -7.14% | -22.16% | 6.04B | ||
| +1.60% | +2.07% | +6.56% | -9.86% | 5.48B | ||
| +0.34% | +2.41% | +3.53% | +5.47% | 4.49B | ||
| 0.00% | -1.09% | +7.69% | -1.09% | 4.19B | ||
| -0.99% | -1.42% | +10.43% | +1.58% | 3.62B | ||
| +1.46% | +0.48% | +20.23% | +15.56% | 3.24B | ||
| -1.74% | -1.40% | -7.68% | -23.23% | 2.91B | ||
| -0.18% | -4.25% | -21.42% | -18.81% | 2.38B | ||
| +0.84% | -3.76% | +22.15% | -7.48% | 1.85B | ||
| -1.09% | -6.19% | -5.21% | +7.06% | 1.73B | ||
| -1.56% | -3.70% | -12.80% | -32.67% | 1.62B | ||
| -4.13% | +5.86% | +35.42% | +60.20% | 1.21B | ||
| +0.83% | +0.05% | +41.82% | +22.13% | 1B | ||
| -2.33% | -3.41% | -14.66% | -31.97% | 963M | ||
| Average | -0.47% | +0.79% | +6.07% | +0.60% | ||
| Weighted average by Cap. | +0.05% | +0.31% | +5.29% | -0.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c40ac40395ff5aa9e196697cb27a72.HZJe7OQoaTp4BixN8_OktxpZ1K0DikQhRjZn1eLQm7o.VNppv7IZO3IeUU8gxcvCzigO4-Fg8AB-BFlXgNqB_u9Z-wret0Udb0FZGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:39 | 0.61 | 1 | 8,274,463 |
| 06:28:05 | 0.61 | 200 | 8,274,462 |
| 06:27:48 | 0.61 | 2,000 | 8,274,262 |
| 06:27:28 | 0.61 | 65 | 8,272,262 |
| 06:26:48 | 0.61 | 2 | 8,272,197 |
| 06:26:13 | 0.61 | 135 | 8,272,195 |
| 06:24:41 | 0.61 | 700 | 8,272,060 |
| 06:24:09 | 0.61 | 200 | 8,271,360 |
| 06:24:01 | 0.61 | 100 | 8,271,160 |
| 06:22:00 | 0.61 | 37 | 8,271,060 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | +16.00% | ||
| 2022 | -10.71% | ||
| 2021 | +14.29% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +44.12% | ||
| 2015 | -79.39% | ||
| 2014 | -75.88% | ||
| 2013 | +324.84% | ||
| 2012 | +46.36% | ||
| 2011 | -61.54% | ||
| 2010 | +68.24% | ||
| 2009 | +84.78% | ||
| 2008 | -62.60% | ||
| 2007 | +228.00% | ||
| 2006 | -40.94% | ||
| 2005 | -56.36% | ||
| 2004 | -94.43% |
- Stock Market
- Equities
- SHALPRO6 Stock
- Quotes Shalimar Productions Limited
