SHALIBHADRA FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 617.6 INR | 0.00% |
|
+8.48% | +39.74% |
| 03-19 | Shalibhadra Finance Opens Five New Branches | MT |
| 03-19 | Shalibhadra Finance Limited Launches a New Financial Product - Personal Loans | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 594.2 ₹ | 588.2 ₹ | 595.5 ₹ | 617.65 ₹ |
| Volume | 6 181 | 1 591 | 2 941 | 1 009 |
| Change | +2.09% | -1.01% | +1.24% | +3.72% |
| Opening | 585.00 | 592.95 | 586.05 | 605.00 |
| High | 597.50 | 593.00 | 599.00 | 625.25 |
| Low | 580.00 | 580.00 | 585.00 | 600.00 |
Performance
| 1 week | +8.48% | ||
| Current month | +7.43% | ||
| 1 month | +7.42% | ||
| 3 months | +8.37% | ||
| 6 months | +66.01% | ||
| Current year | +39.74% | ||
| 1 year | +308.09% | ||
| 3 years | +1,094.68% | ||
| 5 years | +589.73% | ||
| 10 years | +2,707.50% |
Volumes
marketsDaily volume
1 000
Estimated daily volume
1 000
Avg. Volume 20 sessions
5 727
Daily volume ratio
0.17
Avg. Volume 20 sessions INR
3 537 281.55
Avg. Volume 20 sessions USD
42 479.21
Record volume 1
756 479
Record volume 2
535 993
Record volume 3
523 161
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 321 950 371
Capitalization (USD)
51 902 302
Net sales (INR)
196 400 000
Net sales (USD)
2 358 568
Free-Float
22.89 %
Free-Float capitalization (INR)
989 238 872
Free-Float capitalization (USD)
11 879 770
Average Daily Capital Traded
0.08%
Highs and lows
1 week
580.00
625.25
1 month
533.50625.25
Current year
407.00647.90
1 year
124.50647.90
3 years
50.10647.90
5 years
34.80647.90
10 years
21.40647.90
Indicators
Moving average 5 days
585.86
Moving average 20 days
574.25
Moving average 50 days
543.47
Moving average 100 days
521.36
Price spread / (MMA5)
-5.15%
Price spread / (MMA20)
-7.03%
Price spread / (MMA50)
-12.01%
Price spread / (MMA100)
-15.59%
STIM
RSI 9 days
60.22
RSI 14 days
58.76
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.48% | +39.74% | +308.09% | 51.9M | ||
| +0.16% | +0.29% | -8.05% | -0.68% | 49.99B | ||
| +0.17% | +0.44% | -5.83% | +12.18% | 30.63B | ||
| +1.40% | +6.11% | +55.48% | - | 27.62B | ||
| -0.56% | +2.32% | +28.12% | +42.83% | 25.14B | ||
| +0.52% | -1.65% | +15.66% | +47.14% | 17.64B | ||
| 0.00% | -0.11% | +1.63% | +22.83% | 12.92B | ||
| 0.00% | +2.99% | +15.48% | +77.04% | 10.69B | ||
| +1.42% | +0.69% | +15.38% | +64.60% | 8.21B | ||
| -1.24% | +1.13% | -27.74% | +45.84% | 7.7B | ||
| -1.04% | +0.68% | +34.45% | +91.62% | 6.29B | ||
| -0.46% | -1.91% | +1.12% | +34.64% | 5.99B | ||
| +1.24% | +13.06% | +94.20% | +330.26% | 5.88B | ||
| -0.66% | +3.48% | +28.69% | +83.97% | 5.46B | ||
| -0.66% | -1.84% | +6.90% | +13.75% | 5.34B | ||
| +0.37% | +1.86% | +6.81% | +39.05% | 4.33B | ||
| Average | +0.04% | +1.71% | +18.88% | +80.88% | ||
| Weighted average by Cap. | +0.19% | +1.15% | +13.56% | +39.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54169fbb45.6ZJvXlkG0fAG6DJIMP9PR0k-UI3ryfnouMwJBBaKll0.gaMDMyx3m7hhgUACcbMEdyBRG_WtpbibzLo7Nzvy_hrbpV0LbVyThWKYZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:47:11 | 599 | 500 | 2,941 |
| 05:33:56 | 598 | 500 | 2,441 |
| 05:24:20 | 585 | 250 | 1,941 |
| 04:46:25 | 591 | 1 | 1,691 |
| 04:05:03 | 585 | 2 | 1,690 |
| 04:04:52 | 586 | 50 | 1,688 |
| 04:04:43 | 587.2 | 38 | 1,638 |
| 04:03:13 | 590 | 10 | 1,600 |
| 03:26:27 | 598 | 10 | 1,590 |
Monthly variations
Annual change
| 2024 | +39.74% | ||
| 2023 | +175.05% | ||
| 2022 | +39.13% | ||
| 2021 | +82.61% | ||
| 2020 | -19.94% | ||
| 2019 | -21.78% | ||
| 2018 | -39.76% | ||
| 2017 | +235.30% | ||
| 2016 | +1.63% | ||
| 2015 | +51.62% | ||
| 2014 | +46.50% | ||
| 2013 | -57.49% | ||
| 2012 | +16.95% | ||
| 2011 | -7.95% | ||
| 2010 | +384.00% | ||
| 2009 | +13.25% | ||
| 2008 | -72.49% | ||
| 2007 | +148.26% | ||
| 2006 | +56.16% | ||
| 2005 | +14.21% | ||
| 2004 | +130.16% | ||
| 2003 | +125.00% | ||
| 2002 | -77.60% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- 511754 Stock
- Quotes Shalibhadra Finance Limited
