SHALBY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271.2 INR | -0.44% |
|
-1.81% | -10.18% |
| 06-25 | Shalby Terminates Franchise Agreement with Madhuban Orthopedic | MT |
| 05-29 | Transcript : Shalby Limited, Q4 2024 Earnings Call, May 29, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 268.45 ₹ | 268 ₹ | 272.4 ₹ | 271.2 ₹ | 271.2 ₹ |
| Volume | 6 856 | 3 453 | 12 617 | 18 575 | 18 575 |
| Change | -0.76% | -0.17% | +1.64% | -0.44% | -0.44% |
| Opening | 272.10 | 262.20 | 264.05 | 276.80 | 276.8 |
| High | 273.45 | 271.10 | 275.00 | 282.00 | 282 |
| Low | 265.30 | 262.20 | 264.05 | 269.50 | 269.5 |
Performance
| 1 day | -0.44% | ||
| 1 week | -1.81% | ||
| Current month | +1.19% | ||
| 1 month | +4.95% | ||
| 3 months | +10.90% | ||
| 6 months | -9.68% | ||
| Current year | -10.18% | ||
| 1 year | +60.38% | ||
| 3 years | +52.70% | ||
| 5 years | +146.43% |
Volumes
marketsDaily volume
18 575
Estimated daily volume
18 575
Avg. Volume 20 sessions
10 839
Daily volume ratio
1.71
Avg. Volume 20 sessions INR
2 939 536.80
Avg. Volume 20 sessions USD
35 212.71
Record volume 1
1 805 266
Record volume 2
1 284 099
Record volume 3
704 001
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
29 280 503 464
Capitalization (USD)
350 751 151
Net sales (INR)
9 531 750 000
Net sales (USD)
114 180 833
Free-Float
23.98 %
Free-Float capitalization (INR)
7 056 497 392
Free-Float capitalization (USD)
84 529 782
Average Daily Capital Traded
0.01%
Highs and lows
1 week
262.20
282.00
1 month
227.80291.05
Current year
212.05333.85
1 year
170.00333.85
3 years
95.10333.85
5 years
40.05333.85
10 years
40.05333.85
Indicators
Moving average 5 days
270.76
Moving average 20 days
272.09
Moving average 50 days
271.80
Moving average 100 days
270.91
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
+0.33%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
41.24
RSI 14 days
45.91
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -1.81% | -10.18% | +60.38% | 351M | ||
| -1.06% | -3.20% | -35.02% | -44.58% | 13.29B | ||
| 0.00% | 0.00% | +4.48% | +6.96% | 11.77B | ||
| 0.00% | -1.89% | -6.31% | -6.31% | 11.24B | ||
| -0.70% | -2.59% | +6.90% | +19.60% | 10.58B | ||
| +0.23% | +0.95% | +28.42% | +27.59% | 8.6B | ||
| -0.32% | -2.68% | -11.52% | -17.30% | 7.1B | ||
| +1.43% | +3.97% | +12.28% | +34.18% | 7.01B | ||
| 0.00% | -0.17% | +7.33% | -0.83% | 6.4B | ||
| -15.07% | +5.00% | - | - | 4.99B | ||
| -2.56% | -5.26% | +9.61% | +45.85% | 4.27B | ||
| +0.37% | -2.67% | +32.96% | +93.44% | 4.09B | ||
| +0.91% | -3.23% | -9.43% | -7.27% | 4.01B | ||
| -0.37% | +0.76% | -14.47% | +17.70% | 3.78B | ||
| -0.17% | +8.12% | - | - | 3.68B | ||
| +0.54% | +2.98% | +1.73% | +23.10% | 2.96B | ||
| Average | -1.06% | +1.43% | +1.20% | +18.04% | ||
| Weighted average by Cap. | -0.88% | +0.38% | -0.32% | +7.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f0121b0bf.SA3ZbTl-B_0XU7HkNlJiJLhL8syoKy8DdkqfyWLYONc.MWqXInotMpNfFN6lU2ISEMwutq7aYW1AAT_n_SmOW6AqIJYyX0tCq3wL0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:01 | 272.2 | 32 | 18,575 |
| 05:58:11 | 272.8 | 97 | 18,543 |
| 05:58:01 | 271.6 | 14 | 18,446 |
| 05:54:13 | 271.2 | 163 | 18,432 |
| 05:54:07 | 271 | 4 | 18,269 |
| 05:54:03 | 271.2 | 15 | 18,265 |
| 05:53:58 | 271.2 | 517 | 18,250 |
| 05:53:52 | 271.2 | 12 | 17,733 |
| 05:53:29 | 271.2 | 3 | 17,721 |
Monthly variations
Annual change
| 2024 | -10.18% | ||
| 2023 | +99.83% | ||
| 2022 | +7.24% | ||
| 2021 | +29.68% | ||
| 2020 | +17.33% | ||
| 2019 | -36.79% | ||
| 2018 | -32.02% | ||
| 2017 | -9.93% |
- Stock Market
- Equities
- SHALBY Stock
- SHALBY Stock
- Quotes Shalby Limited
