SHAKTI PUMPS (INDIA) LIMITED Quotes Shakti Pumps (India) Limited NSE India S.E.
Equities
SHAKTIPUMP
INE908D01010
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,262 INR | +4.07% |
|
+3.55% | +120.99% |
| 04-29 | Transcript : Shakti Pumps Limited, Q4 2024 Earnings Call, Apr 29, 2024 | |
| 04-26 | Shakti Pumps Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2180.9 ₹ | 2071.85 ₹ | 2173.3 ₹ | 2261.85 ₹ | 2,262 ₹ |
| Volume | 83 209 | 68 675 | 90 771 | 142 863 | 142 863 |
| Change | -5.00% | -5.00% | +4.90% | +4.07% | +4.07% |
| Opening | 2,295.65 | 2,145.00 | 2,049.00 | 2,229.95 | 2,240 |
| High | 2,295.65 | 2,145.00 | 2,175.40 | 2,281.95 | 2,282 |
| Low | 2,180.90 | 2,071.85 | 2,010.00 | 2,071.65 | 2,072 |
Performance
| 1 day | +4.07% | ||
| 1 week | +3.55% | ||
| Current month | +14.16% | ||
| 1 month | +54.60% | ||
| 3 months | +56.73% | ||
| 6 months | +110.94% | ||
| Current year | +120.99% | ||
| 1 year | +432.26% | ||
| 3 years | +292.89% | ||
| 5 years | +426.32% | ||
| 10 years | +2,447.13% |
Volumes
marketsDaily volume
142 863
Estimated daily volume
142 863
Avg. Volume 20 sessions
111 905
Daily volume ratio
1.28
Avg. Volume 20 sessions INR
253 112 324.25
Avg. Volume 20 sessions USD
3 032 791.87
Record volume 1
5 607 273
Record volume 2
4 686 245
Record volume 3
4 134 317
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
43 509 216 074
Capitalization (USD)
521 327 427
Net sales (INR)
13 707 385 000
Net sales (USD)
164 241 887
Number of employees
523
Sales / Employee (INR)
26 209 149
Sales / Employee (USD)
314 038
Free-Float
43.71 %
Free-Float capitalization (INR)
19 019 691 217
Free-Float capitalization (USD)
227 893 940
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2 010.00
2 389.85
1 month
1 390.002 389.85
Current year
989.752 389.85
1 year
422.552 389.85
3 years
381.002 389.85
5 years
101.002 389.85
10 years
95.152 389.85
Indicators
Moving average 5 days
2 203.06
Moving average 20 days
1 810.66
Moving average 50 days
1 531.60
Moving average 100 days
1 368.36
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-19.95%
Price spread / (MMA50)
-32.29%
Price spread / (MMA100)
-39.50%
STIM
RSI 9 days
62.46
RSI 14 days
66.73
Sector Comparison - Pump & Pumping Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +3.55% | +120.99% | +432.26% | 521M | ||
| -0.33% | +1.47% | +3.83% | +8.43% | 17.12B | ||
| -0.44% | +0.41% | -4.11% | +7.87% | 14.13B | ||
| -0.69% | +2.28% | +19.48% | +39.88% | 6.53B | ||
| -0.05% | +3.86% | -8.09% | -14.86% | 4.97B | ||
| -0.34% | +1.98% | +5.45% | +10.23% | 4.71B | ||
| +0.55% | +1.46% | +7.50% | +26.25% | 3.12B | ||
| -0.33% | -2.28% | +31.43% | +115.84% | 1.9B | ||
| -0.49% | +2.07% | +60.76% | +171.22% | 1.36B | ||
| +1.43% | +3.46% | +30.88% | +46.20% | 1.11B | ||
| -1.35% | +0.46% | -7.29% | +34.12% | 875M | ||
| -1.91% | -1.28% | +1.99% | +7.69% | 830M | ||
| -1.27% | -2.01% | -11.86% | +14.71% | 659M | ||
| +1.46% | +6.72% | +2.56% | +60.42% | 592M | ||
| +0.33% | +4.74% | +35.20% | +83.73% | 518M | ||
| -0.72% | +0.73% | -9.36% | -21.11% | 511M | ||
| Average | -0.00% | +1.73% | +17.46% | +63.93% | ||
| Weighted average by Cap. | -0.29% | +2.46% | +6.49% | +23.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b27288.pR2tV24ouaeP7Tlzy_flW-_JuImgy2riBtTNhu-YnVo.lVDOOwNA3uHkvkgy5tqkaqn50vHtoRjbRaeZ7YLh3DL9RfQBBXrYktnUCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:11:59 | 2,262 | 5 | 142,863 |
| 06:10:37 | 2,262 | 2 | 142,858 |
| 05:59:54 | 2,282 | 1 | 142,856 |
| 05:59:47 | 2,282 | 3,010 | 142,855 |
| 05:58:30 | 2,282 | 7 | 139,845 |
| 05:58:16 | 2,282 | 10 | 139,838 |
| 05:58:09 | 2,282 | 2 | 139,828 |
| 05:57:56 | 2,282 | 6 | 139,826 |
Monthly variations
Annual change
| 2024 | +120.99% | ||
| 2023 | +150.55% | ||
| 2022 | -36.06% | ||
| 2021 | +115.25% | ||
| 2020 | +50.66% | ||
| 2019 | -52.60% | ||
| 2018 | -8.91% | ||
| 2017 | +227.21% | ||
| 2016 | -14.32% | ||
| 2015 | -19.27% | ||
| 2014 | +147.82% | ||
| 2013 | +25.06% | ||
| 2012 | +55.44% | ||
| 2011 | 0.00% |
- Stock Market
- Equities
- SHAKTIPUMP Stock
- SHAKTIPUMP Stock
- Quotes Shakti Pumps (India) Limited