Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
105.8 USD | +0.05% | +5.86% | +42.81% |
04-17 | Jonathan Sokoloff Steps Down from the Board of Directors of Shake Shack Inc | CI |
04-02 | Truist Securities Raises Shake Shack's Price Target to $115 From $112, Maintains Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 101.38 $ | 104.88 $ | 105.8 $ | 105.85 $ |
Volume | 718 045 | 1 191 812 | 844 609 | 677 703 |
Change | +1.85% | +3.45% | +0.88% | +0.05% |
Opening | 98.11 | 102.91 | 105.23 | 104.51 |
High | 101.80 | 105.81 | 106.39 | 106.38 |
Low | 97.08 | 101.87 | 103.45 | 103.88 |
Performance
1 day | +0.05% | ||
1 week | +5.86% | ||
1 month | +1.75% | ||
3 months | +40.09% | ||
6 months | +88.88% | ||
Current year | +42.81% | ||
1 year | +93.12% | ||
3 years | -2.67% | ||
5 years | +72.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Quick Service Restaurants
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.05% | +5.86% | +42.81% | +93.12% | 4.19B | ||
-0.19% | -1.39% | -7.92% | -7.68% | 198B | ||
-1.55% | +8.39% | +38.16% | +52.81% | 88.16B | ||
-1.35% | +0.82% | +8.11% | +0.48% | 40.28B | ||
-2.41% | -.--% | -5.41% | +2.81% | 24.02B | ||
+2.72% | +2.02% | -2.92% | +8.16% | 23.36B | ||
+0.41% | +10.00% | +28.39% | +66.71% | 18.36B | ||
-8.82% | -4.82% | -13.95% | -40.32% | 15.64B | ||
-0.01% | +5.50% | +49.97% | +92.29% | 11.3B | ||
+0.91% | +0.30% | +6.39% | -15.05% | 7.57B | ||
+0.43% | -0.29% | +13.91% | +22.32% | 5.83B | ||
-0.40% | +0.15% | +2.62% | -9.55% | 4.12B | ||
-0.42% | -1.40% | +14.07% | +51.91% | 3.52B | ||
-8.40% | +0.99% | +98.85% | +183.00% | 2.78B | ||
-0.15% | +2.06% | -14.14% | +3.07% | 2.41B | ||
-0.08% | +2.87% | -33.14% | -21.88% | 2.35B | ||
Average | -1.11% | +1.85% | +14.11% | +30.14% | ||
Weighted average by Cap. | -0.49% | +1.63% | +7.37% | +13.44% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:02 | 105.8 | 104,019 | 436,063 |
15:59:59 | 105.9 | 101 | 332,044 |
15:59:57 | 105.9 | 100 | 331,943 |
15:59:57 | 105.9 | 100 | 331,843 |
15:59:57 | 105.9 | 100 | 331,743 |
15:59:57 | 105.9 | 100 | 331,643 |
15:59:57 | 105.9 | 100 | 331,543 |
15:59:56 | 105.9 | 100 | 331,443 |
15:59:55 | 105.8 | 100 | 331,343 |
15:59:52 | 105.9 | 300 | 331,243 |
Monthly variations
Annual change
2024 | +42.81% | ||
2023 | +78.47% | ||
2022 | -42.45% | ||
2021 | -14.89% | ||
2020 | +42.32% | ||
2019 | +31.15% | ||
2018 | +5.14% | ||
2017 | +20.70% | ||
2016 | -9.62% | ||
2015 | -13.73% |
- Stock Market
- Equities
- SHAK Stock
- Quotes Shake Shack Inc.