End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
50 PKR | -0.97% | -.--% | -.--% |
Performance
1 day | -0.97% | ||
6 months | -0.97% | ||
1 year | -0.97% | ||
3 years | +42.86% | ||
5 years | +51.42% | ||
10 years | +100.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -.--% | -.--% | -0.97% | 3.23M | ||
+0.72% | -2.55% | +23.55% | +10.10% | 7.39B | ||
+0.42% | -5.72% | -2.39% | +44.56% | 3.28B | ||
-0.52% | -3.67% | +4.82% | +19.84% | 2.29B | ||
+9.95% | +11.18% | +8.24% | +23.19% | 2.08B | ||
+1.18% | -9.92% | +5.02% | +127.55% | 1.99B | ||
-5.29% | -2.57% | +11.82% | +3.93% | 1.95B | ||
-0.12% | +3.86% | +11.37% | +19.06% | 1.72B | ||
-2.57% | -5.97% | +21.56% | +29.74% | 1.71B | ||
-0.50% | -6.45% | -4.13% | +48.63% | 1.63B | ||
-1.92% | -5.56% | +19.44% | +90.30% | 1.55B | ||
+3.78% | +0.09% | +22.57% | +15.84% | 1.22B | ||
-1.33% | +0.54% | -7.38% | -11.90% | 1.22B | ||
+0.64% | +2.84% | -6.55% | -14.52% | 1.21B | ||
-0.08% | -2.46% | +15.44% | +101.87% | 1.2B | ||
+0.68% | -0.94% | +1.10% | -10.44% | 1.15B | ||
Average | +0.25% | -1.01% | +7.78% | +31.05% | ||
Weighted average by Cap. | +0.45% | -1.81% | +10.68% | +30.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2023 | -0.97% | ||
2022 | -1.00% | ||
2021 | +50.00% | ||
2020 | +13.33% | ||
2019 | -22.24% | ||
2018 | +55.25% | ||
2017 | +8.52% | ||
2016 | +37.13% | ||
2015 | -33.80% | ||
2014 | -29.93% | ||
2013 | +7.17% | ||
2012 | +459.83% | ||
2011 | +20.00% | ||
2010 | -16.67% | ||
2009 | -.--% | ||
2008 | -14.29% | ||
2007 | -39.13% | ||
2006 | -42.79% | ||
2005 | -4.29% | ||
2004 | +223.08% | ||
2003 | +8.33% | ||
2002 | -7.69% | ||
2001 | +18.18% | ||
2000 | +12.24% | ||
1999 | -.--% | ||
1998 | -.--% | ||
1997 | -2.00% | ||
1996 | +11.11% |
- Stock Market
- Equities
- SZTM Stock
- Quotes Shahzad Textile Mills Limited