End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
18.9 BDT | -0.53% | -4.06% | +3.28% |
Quotes 5-day view
End-of-day quote Dhaka S.E.2024-05-06 | 2024-05-07 | 2024-05-09 | 2024-05-12 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 19.7 BDT | 19.7 BDT | 19.2 BDT | 19 BDT | 18.9 BDT |
Volume | 321 606 | 513 658 | 215 702 | 223 193 | 221 688 |
Change | 0.00% | 0.00% | -2.54% | -1.04% | -0.53% |
Opening | 19.40 | 19.70 | 19.20 | 19.20 | 19.00 |
High | 19.70 | 19.70 | 19.20 | 19.20 | 19.00 |
Low | 19.40 | 19.60 | 19.20 | 18.70 | 18.70 |
Performance
1 day | -0.53% | ||
1 week | -4.06% | ||
Current month | -5.03% | ||
1 month | -9.13% | ||
3 months | -2.07% | ||
6 months | +3.28% | ||
Current year | +3.28% | ||
1 year | +3.55% | ||
3 years | -2.20% | ||
5 years | +1.18% | ||
10 years | +142.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | -4.06% | +3.28% | +3.55% | 181M | ||
-1.60% | +7.16% | +24.25% | +21.82% | 208B | ||
+1.60% | -2.81% | +1.33% | +8.24% | 71.94B | ||
-0.57% | -2.57% | +8.22% | +19.21% | 57.69B | ||
+1.10% | +4.13% | +21.54% | +33.30% | 50.35B | ||
+0.53% | +2.02% | +5.86% | +0.76% | 49.08B | ||
-0.41% | +6.99% | +33.15% | +15.29% | 46.89B | ||
+0.03% | +2.12% | +10.93% | +48.46% | 36.93B | ||
+0.29% | -0.50% | -15.79% | -16.20% | 35.22B | ||
+2.27% | -.--% | -.--% | -.--% | 32.24B | ||
-1.50% | +0.53% | +10.76% | +61.73% | 26.53B | ||
+0.32% | +0.63% | +9.66% | -4.50% | 24.43B | ||
-0.26% | -0.51% | +4.28% | -4.65% | 22.37B | ||
0.00% | +4.15% | +8.11% | +17.69% | 18.38B | ||
+1.65% | +3.52% | -9.52% | +20.53% | 16.65B | ||
+1.61% | +1.97% | +25.39% | +17.11% | 16.36B | ||
Average | +0.32% | +1.16% | +8.84% | +15.15% | ||
Weighted average by Cap. | +0.32% | +2.35% | +13.19% | +17.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.28% | ||
2023 | +0.26% | ||
2022 | -9.45% | ||
2021 | -0.04% | ||
2020 | +2.76% | ||
2019 | -6.74% | ||
2018 | -8.00% | ||
2017 | +131.00% | ||
2016 | +11.11% | ||
2015 | +17.39% | ||
2014 | -24.70% | ||
2013 | -29.26% | ||
2012 | +9.62% | ||
2011 | -46.72% | ||
2010 | +159.15% | ||
2009 | +49.93% | ||
2008 | +2.19% | ||
2007 | +61.01% |
- Stock Market
- Equities
- SHAHJABANK Stock
- Quotes Shahjalal Islami Bank PLC.