SHAH METACORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 INR | -3.95% |
|
-9.88% | -16.09% |
| 01-31 | Shah Metacorp Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| 01-25 | Shah Metacorp Forms Subsidiary for Agriculture, Chemicals Business | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 4 ₹ | 3.8 ₹ | 3.8 ₹ | 3.65 ₹ |
| Volume | 929 463 | 1 015 072 | 742 295 | 996 035 |
| Change | +3.90% | -5.00% | 0.00% | -3.95% |
| Opening | 3.95 | 4.00 | 3.90 | 3.85 |
| High | 4.10 | 4.05 | 3.90 | 3.85 |
| Low | 3.90 | 3.80 | 3.75 | 3.60 |
Performance
| 1 day | -3.95% | ||
| 1 week | -9.88% | ||
| Current month | -8.75% | ||
| 1 month | -1.35% | ||
| 3 months | -2.67% | ||
| 6 months | +30.36% | ||
| Current year | -16.09% | ||
| 1 year | +25.86% | ||
| 3 years | +21.67% | ||
| 5 years | -16.09% | ||
| 10 years | -26.41% |
Volumes
marketsDaily volume
996 035
Estimated daily volume
996 035
Avg. Volume 20 sessions
2 647 760
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
9 664 324.00
Avg. Volume 20 sessions USD
115 759.27
Record volume 1
291 179 600
Record volume 2
71 639 430
Record volume 3
63 972 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 592 552 096
Capitalization (USD)
19 075 589
Net sales (INR)
398 763 000
Net sales (USD)
4 776 383
Number of employees
89
Sales / Employee (INR)
4 480 483
Sales / Employee (USD)
53 667
Free-Float
44.55 %
Free-Float capitalization (INR)
709 532 981
Free-Float capitalization (USD)
8 498 786
Average Daily Capital Traded
0.61%
Highs and lows
1 week
3.55
4.10
1 month
3.404.40
Current year
2.905.10
1 year
2.505.50
3 years
2.058.25
5 years
1.108.25
10 years
1.1014.95
Indicators
Moving average 5 days
3.87
Moving average 20 days
3.78
Moving average 50 days
3.59
Moving average 100 days
3.87
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+3.56%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
+6.05%
STIM
RSI 9 days
49.74
RSI 14 days
51.90
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.95% | -9.88% | -16.09% | +25.86% | 19.08M | ||
| -0.42% | +1.59% | -0.17% | +24.92% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| -0.24% | +1.70% | +14.18% | +38.73% | 21.24B | ||
| +0.29% | -1.44% | -6.72% | -1.44% | 21.07B | ||
| -0.06% | -4.75% | +2.41% | +15.70% | 19.56B | ||
| -0.19% | -1.51% | +5.58% | +28.38% | 9.44B | ||
| -0.13% | -0.18% | -21.95% | +79.70% | 8.55B | ||
| +2.19% | +2.91% | -13.32% | +20.49% | 8.24B | ||
| +0.10% | -6.49% | +27.01% | +89.10% | 7.76B | ||
| -1.58% | -1.68% | -2.47% | -4.48% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.82% | +5.41% | +8.05% | +35.12% | 6.96B | ||
| +0.14% | +2.83% | +14.65% | +30.86% | 6.63B | ||
| +0.44% | +1.63% | -16.85% | -7.08% | 5.83B | ||
| -1.40% | +1.27% | +45.76% | +112.04% | 5.19B | ||
| Average | -0.40% | -1.29% | +1.25% | +31.10% | ||
| Weighted average by Cap. | -0.18% | -1.08% | -0.04% | +25.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55e6a6.RYbTAeIKO2v8PVyAtcURX2E24YaVV5-eiaEkkbTIBYc.N_yhMKRpcyypRQ30wIEjPRFzhdyiL8rw3PBK3fyFMtg__7E4t2x5U7dkZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:24 | 3.65 | 10 | 996,035 |
| 06:19:25 | 3.65 | 100 | 996,025 |
| 06:12:51 | 3.65 | 15 | 995,925 |
| 06:00:00 | 3.7 | 5 | 995,910 |
| 05:58:51 | 3.7 | 4 | 995,905 |
| 05:58:39 | 3.7 | 4,632 | 995,901 |
| 05:58:02 | 3.7 | 100 | 991,269 |
| 05:57:14 | 3.7 | 5 | 991,169 |
Monthly variations
Annual change
| 2024 | -16.09% | ||
| 2023 | +26.09% | ||
| 2022 | -40.00% | ||
| 2021 | +76.92% | ||
| 2020 | +66.67% | ||
| 2019 | -71.11% | ||
| 2018 | -11.76% | ||
| 2017 | -34.33% | ||
| 2016 | +260.12% | ||
| 2015 | -3.72% | ||
| 2014 | +23.76% | ||
| 2013 | +94.62% | ||
| 2012 | +10.28% | ||
| 2011 | -58.79% | ||
| 2010 | -62.40% |
- Stock Market
- Equities
- SHAH Stock
- Quotes Shah Metacorp Limited