End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.45 PKR | +0.35% | -2.50% | +19.92% |
Quotes 5-day view
End-of-day quote Pakistan S.E.2024-05-23 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 14.82 ₨ | 14.82 ₨ | 14.01 ₨ | 14.4 ₨ | 14.45 ₨ |
Volume | 2 500 | 50 | 15 560 | 1 010 | 3 520 |
Change | +∞% | -.--% | -5.47% | +2.78% | +0.35% |
Opening | 15.00 | 14.90 | 14.02 | 14.41 | 14.40 |
High | 15.00 | 14.90 | 14.59 | 14.80 | 14.45 |
Low | 14.75 | 14.90 | 14.00 | 14.40 | 14.40 |
Performance
1 day | +0.35% | ||
1 week | -2.50% | ||
1 month | -4.62% | ||
3 months | +14.68% | ||
6 months | +3.21% | ||
Current year | +19.92% | ||
1 year | +11.07% | ||
3 years | -48.41% | ||
5 years | -76.23% | ||
10 years | -70.18% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Yarn Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.35% | -2.50% | +19.92% | +11.07% | 859K | ||
-2.05% | -8.17% | +16.58% | -15.92% | 6.47B | ||
+1.05% | +2.46% | +17.31% | +40.11% | 1.55B | ||
+0.17% | +1.23% | -4.24% | +22.14% | 1.32B | ||
+0.90% | +0.90% | +14.78% | -7.60% | 1.13B | ||
+2.42% | -7.42% | -1.40% | +32.92% | 918M | ||
+5.76% | +7.31% | +16.14% | +13.27% | 888M | ||
+0.53% | -.--% | +6.74% | +23.98% | 763M | ||
+2.42% | +2.97% | +0.82% | +38.77% | 581M | ||
-6.17% | -6.17% | +0.68% | -18.93% | 552M | ||
+1.26% | -0.92% | -24.24% | -15.26% | 510M | ||
+0.91% | -1.19% | -12.86% | -10.27% | 423M | ||
+0.72% | +2.72% | +3.03% | +44.20% | 415M | ||
-1.18% | -7.78% | -29.31% | +652.05% | 375M | ||
+0.91% | +2.78% | -3.48% | -0.58% | 301M | ||
+0.81% | -2.42% | -22.78% | -23.35% | 257M | ||
Average | +0.55% | -0.08% | -0.14% | +49.16% | ||
Weighted average by Cap. | -0.20% | -1.51% | +7.89% | +18.05% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.92% | ||
2023 | -10.74% | ||
2022 | -47.04% | ||
2021 | -28.20% | ||
2020 | +29.00% | ||
2019 | -63.58% | ||
2018 | +37.08% | ||
2017 | -1.57% | ||
2016 | +10.24% | ||
2015 | +44.28% | ||
2014 | -41.93% | ||
2013 | +33.25% | ||
2012 | +285.59% | ||
2011 | -11.94% | ||
2010 | +68.55% | ||
2009 | -74.60% | ||
2007 | +0.97% | ||
2006 | -17.77% | ||
2005 | +39.63% | ||
2004 | +63.64% | ||
2003 | +20.00% | ||
2002 | +43.98% | ||
2001 | -13.57% | ||
2000 | +110.48% | ||
1999 | +5.00% | ||
1998 | +25.00% | ||
1997 | -2.44% | ||
1996 | -.--% |
- Stock Market
- Equities
- SHDT Stock
- Quotes Shadab Textile Mills Limited