SHAANXI XINGHUA CHEMISTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.43 CNY | +6.19% |
|
-8.78% | -27.64% |
| 05-17 | Xinghua Chemistry's Unit to Shut Down for Maintenance Checks | MT |
| 04-25 | Shaanxi Xinghua Chemistry Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.65 ¥ | 3.53 ¥ | 3.42 ¥ | 3.23 ¥ | 3.43 ¥ |
| Volume | 5 562 126 | 5 958 841 | 5 360 115 | 8 844 956 | 7 391 750 |
| Change | -2.93% | -3.29% | -3.12% | -5.56% | +6.19% |
| Opening | 3.76 | 3.61 | 3.54 | 3.43 | 3.25 |
| High | 3.76 | 3.63 | 3.54 | 3.45 | 3.46 |
| Low | 3.60 | 3.50 | 3.42 | 3.18 | 3.25 |
Performance
| 1 day | +6.19% | ||
| 1 week | -8.78% | ||
| Current month | -8.78% | ||
| 1 month | -23.78% | ||
| 3 months | -5.51% | ||
| 6 months | -28.09% | ||
| Current year | -27.64% | ||
| 1 year | -23.61% | ||
| 3 years | -30.71% | ||
| 5 years | -7.05% | ||
| 10 years | +10.88% |
Volumes
marketsDaily volume
7 391 750
Avg. Volume 20 sessions
7 529 913
Avg. Volume 20 sessions CNY
25 827 601.59
Avg. Volume 20 sessions USD
3 563 899.09
Record volume 1
161 271 300
Record volume 2
141 766 000
Record volume 3
137 563 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 377 851 444
Capitalization (USD)
604 090 965
Net sales (CNY)
3 571 720 944
Net sales (USD)
492 854 630
Number of employees
1 902
Sales / Employee (CNY)
1 877 876
Sales / Employee (USD)
259 124
Free-Float
34.42 %
Free-Float capitalization (CNY)
1 506 835 321
Free-Float capitalization (USD)
207 925 192
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3.18
3.76
1 month
3.184.73
Current year
2.585.10
1 year
2.585.10
3 years
2.588.14
5 years
2.588.14
10 years
2.588.14
Indicators
Moving average 5 days
3.45
Moving average 20 days
3.79
Moving average 50 days
3.87
Moving average 100 days
3.90
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+10.50%
Price spread / (MMA50)
+12.83%
Price spread / (MMA100)
+13.70%
STIM
RSI 9 days
35.11
RSI 14 days
38.05
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.19% | -8.78% | -27.64% | -23.61% | 604M | ||
| +0.96% | +3.78% | +6.34% | +19.51% | 106B | ||
| -0.80% | -1.97% | -10.78% | -16.29% | 59.59B | ||
| -2.30% | -7.36% | +61.90% | +318.72% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +1.17% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +6.19% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +36.12% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +28.90% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | -1.93% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -17.56% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -35.94% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.43% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -18.31% | 10.28B | ||
| +1.79% | -0.81% | +38.16% | +139.03% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +70.99% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +24.48% | 8.37B | ||
| Average | +0.25% | -0.76% | +7.55% | +33.43% | ||
| Weighted average by Cap. | -0.17% | -0.42% | +10.32% | +45.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.64% | ||
| 2023 | -6.32% | ||
| 2022 | -16.36% | ||
| 2021 | +80.60% | ||
| 2020 | -0.89% | ||
| 2019 | -3.98% | ||
| 2018 | -23.37% | ||
| 2017 | -14.30% | ||
| 2016 | -5.85% | ||
| 2015 | +43.05% | ||
| 2014 | +18.45% | ||
| 2013 | -33.16% | ||
| 2012 | -3.83% | ||
| 2011 | -22.68% | ||
| 2010 | -7.23% | ||
| 2009 | +63.13% | ||
| 2008 | -23.19% | ||
| 2007 | +19.80% |
- Stock Market
- Equities
- 002109 Stock
- Quotes Shaanxi Xinghua Chemistry Co.,Ltd
