SHAANXI XINGHUA CHEMISTRY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 CNY | -4.30% |
|
-12.09% | -20.25% |
| 04-25 | Shaanxi Xinghua Chemistry Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Shaanxi Xinghua Chemistry Co.,Ltd(XSEC:002109) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 4.5 ¥ | 4.3 ¥ | 4.28 ¥ | 3.95 ¥ | 3.78 ¥ |
| Volume | 34 276 620 | 32 663 780 | 38 082 100 | 29 655 480 | 20 601 390 |
| Change | +4.65% | -4.44% | -0.47% | -7.71% | -4.30% |
| Opening | 4.28 | 4.58 | 4.31 | 4.06 | 3.99 |
| High | 4.73 | 4.63 | 4.73 | 4.14 | 4.02 |
| Low | 4.22 | 4.26 | 4.16 | 3.92 | 3.77 |
Performance
| 1 day | -4.30% | ||
| 1 week | -12.09% | ||
| Current month | -4.55% | ||
| 1 month | -6.44% | ||
| 3 months | +25.17% | ||
| 6 months | -24.40% | ||
| Current year | -20.25% | ||
| 1 year | -14.67% | ||
| 3 years | -24.10% | ||
| 5 years | -4.55% | ||
| 10 years | +19.87% |
Volumes
marketsDaily volume
20 601 390
Avg. Volume 20 sessions
13 547 877
Avg. Volume 20 sessions CNY
51 210 975.06
Avg. Volume 20 sessions USD
7 093 232.16
Record volume 1
161 271 300
Record volume 2
141 766 000
Record volume 3
137 563 400
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 815 758 927
Capitalization (USD)
667 030 769
Net sales (CNY)
3 571 720 944
Net sales (USD)
494 719 068
Number of employees
1 229
Sales / Employee (CNY)
2 906 201
Sales / Employee (USD)
402 538
Free-Float
38.16 %
Free-Float capitalization (CNY)
1 837 724 819
Free-Float capitalization (USD)
254 543 265
Average Daily Capital Traded
1.06%
Highs and lows
1 week
3.77
4.73
1 month
3.414.73
Current year
2.585.10
1 year
2.585.10
3 years
2.588.14
5 years
2.588.14
10 years
2.588.14
Indicators
Moving average 5 days
4.16
Moving average 20 days
3.90
Moving average 50 days
3.84
Moving average 100 days
4.08
Price spread / (MMA5)
+10.05%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
40.57
RSI 14 days
44.86
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.30% | -12.09% | -20.25% | -14.67% | 667M | ||
| +0.14% | +0.11% | +6.03% | +16.31% | 105B | ||
| -0.13% | -2.09% | -4.55% | -12.42% | 63.83B | ||
| +4.66% | +9.42% | +60.48% | +279.50% | 45.28B | ||
| -1.03% | -2.49% | +16.73% | +2.19% | 38.93B | ||
| +0.20% | +0.07% | +6.77% | +13.74% | 33.06B | ||
| +0.59% | +0.47% | +12.31% | +37.32% | 20.21B | ||
| -0.65% | -3.12% | +13.41% | +31.27% | 16.94B | ||
| +0.73% | +3.90% | +25.44% | +9.91% | 16.08B | ||
| -1.35% | -5.28% | +5.80% | -12.61% | 14.49B | ||
| +0.71% | -0.18% | -14.59% | -26.52% | 13.92B | ||
| +1.16% | +0.87% | -2.65% | -0.85% | 11.82B | ||
| -0.08% | +0.40% | +53.67% | +82.43% | 9.46B | ||
| +3.05% | -2.59% | -24.34% | -10.02% | 9.45B | ||
| -2.76% | -3.72% | +24.28% | +123.20% | 9.32B | ||
| -0.34% | -3.11% | -17.15% | -45.11% | 9.21B | ||
| Average | +0.04% | -0.75% | +8.84% | +29.60% | ||
| Weighted average by Cap. | +0.46% | +1.00% | +12.02% | +39.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.25% | ||
| 2023 | -6.32% | ||
| 2022 | -16.36% | ||
| 2021 | +80.60% | ||
| 2020 | -0.89% | ||
| 2019 | -3.98% | ||
| 2018 | -23.37% | ||
| 2017 | -14.30% | ||
| 2016 | -5.85% | ||
| 2015 | +43.05% | ||
| 2014 | +18.45% | ||
| 2013 | -33.16% | ||
| 2012 | -3.83% | ||
| 2011 | -22.68% | ||
| 2010 | -7.23% | ||
| 2009 | +63.13% | ||
| 2008 | -23.19% | ||
| 2007 | +19.80% |
- Stock Market
- Equities
- 002109 Stock
- Quotes Shaanxi Xinghua Chemistry Co.,Ltd