SHAANXI PANLONG PHARMACEUTICAL GROUP LIMITED BY SHARE LTD Quotes Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd
Equities
002864
CNE1000032C9
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.5 CNY | -0.04% |
|
-0.40% | -28.55% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 27.61 ¥ | 27.49 ¥ | 27.9 ¥ | 27.51 ¥ | 27.5 ¥ |
| Volume | 2 156 471 | 1 674 052 | 1 365 890 | 1 167 865 | 774 700 |
| Change | +1.02% | -0.43% | +1.49% | -1.40% | -0.04% |
| Opening | 28.50 | 27.19 | 27.25 | 27.71 | 27.51 |
| High | 28.58 | 27.71 | 28.10 | 27.95 | 27.63 |
| Low | 27.51 | 27.06 | 27.25 | 27.42 | 27.22 |
Performance
| 1 day | -0.04% | ||
| 1 week | -0.40% | ||
| Current month | -5.66% | ||
| 1 month | -10.19% | ||
| 3 months | -16.34% | ||
| 6 months | -30.64% | ||
| Current year | -28.55% | ||
| 1 year | -35.64% | ||
| 3 years | +16.62% | ||
| 5 years | -0.94% |
Volumes
marketsDaily volume
774 700
Avg. Volume 20 sessions
1 598 646
Avg. Volume 20 sessions CNY
43 962 765.00
Avg. Volume 20 sessions USD
6 059 475.83
Record volume 1
30 427 770
Record volume 2
28 100 020
Record volume 3
26 325 670
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
2 891 554 806
Capitalization (USD)
398 548 782
Net sales (CNY)
980 828 104
Net sales (USD)
135 189 499
Number of employees
864
Sales / Employee (CNY)
1 135 218
Sales / Employee (USD)
156 469
Free-Float
57.68 %
Free-Float capitalization (CNY)
1 703 545 049
Free-Float capitalization (USD)
234 803 021
Average Daily Capital Traded
1.52%
Highs and lows
1 week
27.06
28.10
1 month
26.9030.39
Current year
22.0040.50
1 year
22.0045.74
3 years
21.4376.66
5 years
21.0076.66
10 years
12.0481.36
Indicators
Moving average 5 days
27.60
Moving average 20 days
28.65
Moving average 50 days
28.58
Moving average 100 days
29.92
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+3.93%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
35.91
RSI 14 days
39.22
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.04% | -0.40% | -28.55% | -35.64% | 399M | ||
| -0.55% | +3.35% | +50.70% | +96.21% | 791B | ||
| +1.15% | +0.71% | +41.96% | +81.63% | 630B | ||
| +0.06% | -1.05% | -7.15% | -9.92% | 350B | ||
| +0.09% | -0.91% | +18.77% | +19.16% | 328B | ||
| +1.22% | -0.49% | +8.79% | +23.75% | 298B | ||
| +0.95% | -0.37% | +18.02% | +8.69% | 246B | ||
| +0.73% | +2.06% | +1.27% | -9.82% | 225B | ||
| +0.80% | +0.06% | +11.95% | +5.97% | 218B | ||
| +0.04% | -2.10% | +3.68% | +34.34% | 160B | ||
| -0.43% | -3.67% | -4.38% | -30.06% | 156B | ||
| -1.71% | -5.16% | -3.71% | -8.03% | 116B | ||
| -0.68% | -0.68% | -19.70% | -35.79% | 83.52B | ||
| -0.34% | -1.50% | +10.64% | +17.68% | 82.98B | ||
| +3.62% | +0.56% | -19.69% | -16.54% | 81.06B | ||
| -3.09% | -6.98% | +40.03% | +8.46% | 65.87B | ||
| Average | +0.22% | -1.04% | +7.66% | +9.38% | ||
| Weighted average by Cap. | +0.58% | +0.15% | +20.85% | +35.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.55% | ||
| 2023 | -0.77% | ||
| 2022 | +23.81% | ||
| 2021 | +24.72% | ||
| 2020 | -8.59% | ||
| 2019 | -13.88% | ||
| 2018 | +11.38% | ||
| 2017 | +98.41% |
- Stock Market
- Equities
- 002864 Stock
- Quotes Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd
