SHAANXI HUAQIN TECHNOLOGY INDUSTRY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129.6 CNY | -0.28% |
|
-7.08% | -4.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 135.63 ¥ | 129.98 ¥ | 131.63 ¥ | 129.97 ¥ | 129.6 ¥ |
| Volume | 861 978 | 947 315 | 530 350 | 360 610 | 403 873 |
| Change | -2.76% | -4.17% | +1.27% | -1.26% | -0.28% |
| Opening | 139.30 | 136.22 | 130.00 | 132.50 | 128.77 |
| High | 143.00 | 136.22 | 132.15 | 132.50 | 131.87 |
| Low | 134.38 | 129.50 | 128.98 | 129.30 | 128.77 |
Performance
| 1 day | -0.28% | ||
| 1 week | -7.08% | ||
| Current month | -4.99% | ||
| 1 month | -2.11% | ||
| 3 months | +12.50% | ||
| 6 months | -11.84% | ||
| Current year | -4.47% | ||
| 1 year | -31.73% |
Volumes
marketsDaily volume
403 873
Avg. Volume 20 sessions
655 596
Avg. Volume 20 sessions CNY
84 965 241.60
Avg. Volume 20 sessions USD
11 732 255.46
Record volume 1
24 404 904
Record volume 2
10 589 769
Record volume 3
8 709 928
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
18 022 346 502
Capitalization (USD)
2 488 579 672
Net sales (CNY)
917 455 080
Net sales (USD)
126 684 950
Number of employees
733
Sales / Employee (CNY)
1 251 644
Sales / Employee (USD)
172 831
Free-Float
26.77 %
Free-Float capitalization (CNY)
4 824 684 691
Free-Float capitalization (USD)
666 206 936
Average Daily Capital Traded
0.47%
Highs and lows
1 week
128.77
143.00
1 month
127.12147.61
Current year
90.02147.61
1 year
90.02214.46
3 years
90.02229.87
5 years
90.02229.87
10 years
90.02229.87
Indicators
Moving average 5 days
131.36
Moving average 20 days
135.52
Moving average 50 days
127.76
Moving average 100 days
123.10
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+4.57%
Price spread / (MMA50)
-1.42%
Price spread / (MMA100)
-5.02%
STIM
RSI 9 days
40.62
RSI 14 days
46.86
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -7.08% | -4.47% | -31.73% | 2.49B | ||
| +0.29% | -1.83% | +3.47% | +15.46% | 103B | ||
| -1.54% | -5.07% | -8.02% | -15.42% | 61.43B | ||
| 0.00% | -0.27% | +72.86% | +326.06% | 49.09B | ||
| -0.43% | -1.50% | +15.48% | +1.14% | 38.46B | ||
| +1.15% | -2.35% | +3.64% | +10.04% | 32.09B | ||
| +1.19% | +0.46% | +13.29% | +39.45% | 20.39B | ||
| +0.67% | -2.18% | +12.53% | +29.34% | 16.78B | ||
| +0.66% | -3.12% | +15.34% | -0.59% | 14.76B | ||
| -0.38% | -5.55% | +0.39% | -14.98% | 13.73B | ||
| -1.12% | -6.02% | -20.15% | -34.36% | 13.07B | ||
| +0.14% | -1.00% | -3.21% | -0.29% | 11.77B | ||
| -1.06% | +11.40% | +48.75% | +163.69% | 10.9B | ||
| -2.89% | -5.72% | -27.36% | -17.11% | 9.07B | ||
| -1.51% | -6.52% | +42.63% | +67.88% | 8.77B | ||
| -1.31% | -3.87% | -21.03% | -47.28% | 8.7B | ||
| Average | -0.40% | -2.32% | +9.01% | +30.71% | ||
| Weighted average by Cap. | -0.19% | -2.22% | +12.12% | +46.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.47% | ||
| 2023 | -29.08% | ||
| 2022 | +53.46% |
- Stock Market
- Equities
- 688281 Stock
- Quotes Shaanxi Huaqin Technology Industry Co.,Ltd.
