Quotes Shaanxi Fenghuo Electronics Co., Ltd.
Equities
000561
CNE0000005K0
Communications & Networking
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.51 CNY | -2.21% | +1.90% | -10.60% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 7.2 ¥ | 7.43 ¥ | 7.45 ¥ | 7.68 ¥ | 7.51 ¥ |
Volume | 16 623 000 | 17 621 600 | 17 480 310 | 19 169 310 | 11 719 500 |
Change | +∞% | +3.19% | +0.27% | +3.09% | -2.21% |
Opening | 7.43 | 7.18 | 7.46 | 7.46 | 7.65 |
High | 7.46 | 7.43 | 7.56 | 7.73 | 7.72 |
Low | 7.17 | 7.14 | 7.32 | 7.38 | 7.50 |
Performance
1 day | -2.21% | ||
1 week | +1.90% | ||
Current month | +1.90% | ||
1 month | +0.67% | ||
3 months | +24.13% | ||
6 months | -13.38% | ||
Current year | -10.60% | ||
1 year | -15.24% | ||
3 years | +15.54% | ||
5 years | +12.59% | ||
10 years | +28.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.21% | +1.90% | -10.60% | -15.24% | 628M | ||
+0.56% | +1.99% | -4.87% | +2.89% | 195B | ||
+6.07% | +14.44% | +33.34% | +126.52% | 98.41B | ||
-1.24% | -2.37% | +58.20% | +66.57% | 65.76B | ||
+0.76% | +2.59% | +15.89% | +23.86% | 60.52B | ||
-0.22% | +1.78% | +31.42% | +62.79% | 32.45B | ||
-1.01% | +0.86% | +12.99% | -8.19% | 20.69B | ||
-1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
-0.45% | +1.12% | -8.16% | +5.67% | 17.9B | ||
+0.55% | -0.57% | +17.50% | +19.12% | 11.26B | ||
+9.00% | +14.38% | -8.86% | -27.50% | 7.69B | ||
+1.06% | -0.04% | +9.97% | +35.96% | 7.2B | ||
+0.37% | +2.78% | +9.09% | +13.11% | 7.1B | ||
+1.41% | +5.97% | +15.13% | -2.11% | 6.76B | ||
+2.33% | +2.47% | +21.52% | +0.83% | 4.86B | ||
+0.73% | +4.84% | +19.74% | +10.98% | 3.76B | ||
Average | +1.04% | +2.88% | +16.50% | +26.51% | ||
Weighted average by Cap. | +1.29% | +3.44% | +17.50% | +41.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.60% | ||
2023 | -7.49% | ||
2022 | +8.22% | ||
2021 | +17.02% | ||
2020 | -1.78% | ||
2019 | +30.12% | ||
2018 | -34.31% | ||
2017 | -29.94% | ||
2016 | -14.03% | ||
2015 | +62.43% | ||
2014 | +49.23% | ||
2013 | +11.64% | ||
2012 | -17.22% | ||
2011 | -21.27% | ||
2010 | -13.08% | ||
2009 | +142.84% | ||
2008 | -49.88% | ||
2007 | +281.74% | ||
2006 | +34.36% | ||
2005 | -37.31% | ||
2004 | +13.54% | ||
2003 | -44.55% | ||
2002 | -23.66% | ||
2001 | -34.02% | ||
2000 | +58.00% | ||
1999 | +6.13% | ||
1998 | -30.24% | ||
1997 | +37.23% | ||
1996 | +103.65% | ||
1995 | -10.15% |
- Stock Market
- Equities
- 000561 Stock
- Quotes Shaanxi Fenghuo Electronics Co., Ltd.