End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
25.06 CNY | -0.63% | -7.97% | +19.96% |
04-25 | Shaanxi Coal Industry Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
03-11 | Shaanxi Coal Industry's Coal Sales Fall 12.8% in February; Shares Drop 4% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 25.87 ¥ | 25.45 ¥ | 25.22 ¥ | 25.22 ¥ | 25.06 ¥ |
Volume | 57 083 280 | 38 243 560 | 36 318 830 | 28 721 290 | 66 112 210 |
Change | -4.99% | -1.62% | -0.90% | 0.00% | -0.63% |
Opening | 27.10 | 25.59 | 25.78 | 25.22 | 24.80 |
High | 27.64 | 26.03 | 25.79 | 25.50 | 25.34 |
Low | 25.84 | 25.09 | 24.98 | 24.88 | 24.37 |
Performance
1 day | -0.63% | ||
1 week | -7.97% | ||
Current month | -0.12% | ||
1 month | -0.32% | ||
3 months | +4.42% | ||
6 months | +40.00% | ||
Current year | +19.96% | ||
1 year | +30.18% | ||
3 years | +119.06% | ||
5 years | +183.48% | ||
10 years | +520.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.63% | -7.97% | +19.96% | +30.18% | 33.53B | ||
-0.47% | -2.74% | +19.44% | +25.79% | 104B | ||
-0.79% | -1.18% | -5.15% | -17.76% | 38.78B | ||
+0.74% | +4.71% | +21.22% | +96.68% | 33.68B | ||
-3.60% | -9.50% | +11.73% | -5.62% | 20.45B | ||
-2.05% | -9.04% | +7.75% | +16.44% | 18.4B | ||
-2.29% | -12.34% | -4.70% | +5.56% | 8.62B | ||
-2.23% | -6.98% | +6.48% | +2.63% | 8.24B | ||
+2.16% | -4.95% | +19.73% | +25.25% | 5.4B | ||
+0.18% | -1.07% | +0.36% | -9.93% | 5.26B | ||
-0.76% | -5.80% | +9.24% | -15.58% | 4.95B | ||
+1.63% | +1.63% | +56.25% | +268.19% | 4.75B | ||
-1.44% | -6.02% | +10.30% | -0.91% | 4.7B | ||
-0.43% | -8.18% | -4.51% | +0.87% | 4.64B | ||
-2.35% | -9.99% | +11.51% | +28.13% | 4.4B | ||
+1.59% | -2.41% | +3.36% | +5.49% | 4.2B | ||
Average | -0.67% | -2.84% | +11.44% | +28.46% | ||
Weighted average by Cap. | -0.73% | -2.44% | +13.53% | +26.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.96% | ||
2023 | +12.43% | ||
2022 | +52.30% | ||
2021 | +30.62% | ||
2020 | +3.89% | ||
2019 | +20.83% | ||
2018 | -8.82% | ||
2017 | +68.25% | ||
2016 | -0.21% | ||
2015 | -26.92% | ||
2014 | +46.15% |
- Stock Market
- Equities
- 601225 Stock
- Quotes Shaanxi Coal Industry Company Limited