SHAANXI BEIYUAN CHEMICAL INDUSTRY GROUP CO., LTD. Quotes Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
Equities
601568
CNE100005XC2
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.98 CNY | -0.75% |
|
-2.93% | -16.03% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 4.13 ¥ | 4.13 ¥ | 4.1 ¥ | 4.01 ¥ | 3.98 ¥ | 3.98 ¥ |
| Volume | 8 564 787 | 7 464 362 | 8 950 260 | 13 350 870 | 17 647 450 | 17 647 450 |
| Change | +0.73% | 0.00% | -0.73% | -2.20% | -0.75% | -0.75% |
| Opening | 4.12 | 4.13 | 4.14 | 4.10 | 4.02 | 4.02 |
| High | 4.16 | 4.16 | 4.14 | 4.11 | 4.02 | 4.02 |
| Low | 4.09 | 4.09 | 4.08 | 4.00 | 3.95 | 3.95 |
Performance
| 1 day | -0.75% | ||
| 1 week | -2.93% | ||
| Current month | -6.35% | ||
| 1 month | -8.92% | ||
| 3 months | -17.43% | ||
| 6 months | -16.91% | ||
| Current year | -16.03% | ||
| 1 year | -28.16% | ||
| 3 years | -50.92% |
Volumes
marketsDaily volume
17 647 450
Avg. Volume 20 sessions
10 333 263
Avg. Volume 20 sessions CNY
41 126 386.74
Avg. Volume 20 sessions USD
5 668 532.14
Record volume 1
165 403 589
Record volume 2
122 777 159
Record volume 3
78 122 956
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
15 936 539 048
Capitalization (USD)
2 196 565 050
Net sales (CNY)
10 966 537 115
Net sales (USD)
1 511 539 744
Number of employees
4 081
Sales / Employee (CNY)
2 687 218
Sales / Employee (USD)
370 385
Free-Float
21.5 %
Free-Float capitalization (CNY)
3 425 674 297
Free-Float capitalization (USD)
472 167 540
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3.95
4.16
1 month
3.954.45
Current year
3.955.00
1 year
3.955.59
3 years
3.959.98
5 years
3.9513.31
10 years
3.9513.31
Indicators
Moving average 5 days
4.07
Moving average 20 days
4.21
Moving average 50 days
4.33
Moving average 100 days
4.49
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+5.78%
Price spread / (MMA50)
+8.79%
Price spread / (MMA100)
+12.81%
STIM
RSI 9 days
17.93
RSI 14 days
25.50
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -2.93% | -16.03% | -28.16% | 2.2B | ||
| -2.45% | -6.45% | -0.52% | +9.79% | 102B | ||
| +0.54% | -0.13% | -10.90% | -16.12% | 58.77B | ||
| -0.87% | -1.44% | +63.33% | +314.25% | 46.02B | ||
| +0.83% | -2.62% | +12.56% | -3.51% | 37.13B | ||
| -2.08% | -2.49% | -1.49% | +3.69% | 31.12B | ||
| -2.52% | -2.16% | +6.96% | +31.67% | 19.7B | ||
| +0.85% | -0.66% | +11.98% | +28.82% | 16.54B | ||
| +0.21% | -2.37% | +6.45% | -1.96% | 13.58B | ||
| +0.42% | -1.93% | -6.76% | -17.10% | 12.69B | ||
| +1.20% | +0.60% | -23.76% | -35.98% | 12.27B | ||
| -0.15% | -2.67% | -8.38% | +2.18% | 11.16B | ||
| +1.63% | +8.39% | +47.13% | +155.65% | 10.55B | ||
| -1.58% | -1.19% | -23.18% | -33.64% | 9.67B | ||
| -0.75% | -4.11% | +37.17% | +66.81% | 8.48B | ||
| -0.11% | -2.23% | +21.83% | +26.64% | 8.34B | ||
| Average | -0.34% | -0.90% | +7.28% | +31.44% | ||
| Weighted average by Cap. | -0.78% | -1.22% | +8.33% | +42.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.03% | ||
| 2023 | -16.40% | ||
| 2022 | -23.28% | ||
| 2021 | -11.53% | ||
| 2020 | -34.87% |
- Stock Market
- Equities
- 601568 Stock
- Quotes Shaanxi Beiyuan Chemical Industry Group Co., Ltd.
