SHAANXI AEROSPACE POWER HI-TECH CO., LTD. Quotes Shaanxi Aerospace Power Hi-Tech Co., Ltd.
Equities
600343
CNE000001DT8
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.12 CNY | -1.93% |
|
-0.73% | -16.72% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 8.38 ¥ | 8.2 ¥ | 8.39 ¥ | 8.28 ¥ | 8.12 ¥ |
| Volume | 7 640 802 | 5 124 854 | 5 205 271 | 4 597 864 | 4 443 060 |
| Change | +2.44% | -2.15% | +2.32% | -1.31% | -1.93% |
| Opening | 8.20 | 8.36 | 8.20 | 8.39 | 8.25 |
| High | 8.39 | 8.40 | 8.40 | 8.45 | 8.25 |
| Low | 8.13 | 8.18 | 8.17 | 8.26 | 8.06 |
Performance
| 1 day | -1.93% | ||
| 1 week | -0.73% | ||
| Current month | +0.74% | ||
| 1 month | +5.87% | ||
| 3 months | +11.54% | ||
| 6 months | -22.74% | ||
| Current year | -16.72% | ||
| 1 year | -16.20% | ||
| 3 years | -12.78% | ||
| 5 years | -20.63% | ||
| 10 years | -5.69% |
Volumes
marketsDaily volume
4 443 060
Avg. Volume 20 sessions
5 649 280
Avg. Volume 20 sessions CNY
45 872 153.60
Avg. Volume 20 sessions USD
6 338 751.80
Record volume 1
110 981 500
Record volume 2
107 108 100
Record volume 3
93 761 450
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
5 185 374 098
Capitalization (USD)
716 530 549
Net sales (CNY)
900 340 156
Net sales (USD)
124 411 704
Number of employees
1 660
Sales / Employee (CNY)
542 374
Sales / Employee (USD)
74 947
Free-Float
52.54 %
Free-Float capitalization (CNY)
2 724 298 578
Free-Float capitalization (USD)
376 451 750
Average Daily Capital Traded
0.88%
Highs and lows
1 week
8.06
8.45
1 month
7.028.45
Current year
6.1911.23
1 year
6.1911.23
3 years
6.1914.80
5 years
6.1914.80
10 years
6.1943.98
Indicators
Moving average 5 days
8.27
Moving average 20 days
7.90
Moving average 50 days
8.14
Moving average 100 days
8.63
Price spread / (MMA5)
+1.85%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
51.46
RSI 14 days
51.14
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | -0.73% | -16.72% | -16.20% | 717M | ||
| -0.31% | -0.18% | +14.61% | +32.34% | 85.88B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 70.83B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.65B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.25B | ||
| +0.17% | -1.62% | +11.57% | +0.85% | 27.96B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.05B | ||
| -0.15% | +1.00% | +6.28% | +13.91% | 26.89B | ||
| -0.96% | +1.16% | +21.55% | +36.68% | 26.82B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.32B | ||
| -0.23% | +1.02% | +19.86% | +25.13% | 18.5B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.76B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.72B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.88B | ||
| +1.36% | +3.79% | +41.94% | +67.16% | 11.73B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.38B | ||
| Average | -0.54% | +1.32% | +14.56% | +34.85% | ||
| Weighted average by Cap. | -0.63% | +1.44% | +16.10% | +38.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.72% | ||
| 2023 | +11.43% | ||
| 2022 | -36.59% | ||
| 2021 | +41.39% | ||
| 2020 | +6.67% | ||
| 2019 | +20.39% | ||
| 2018 | -41.22% | ||
| 2017 | -38.49% | ||
| 2016 | -17.79% | ||
| 2015 | +38.97% | ||
| 2014 | +158.43% | ||
| 2013 | +45.90% | ||
| 2012 | -13.40% | ||
| 2011 | -55.10% | ||
| 2010 | +75.28% | ||
| 2009 | +91.19% | ||
| 2008 | -66.06% | ||
| 2007 | +173.48% | ||
| 2006 | +103.27% | ||
| 2005 | -16.42% | ||
| 2004 | -29.94% | ||
| 2003 | -43.83% |
- Stock Market
- Equities
- 600343 Stock
- Quotes Shaanxi Aerospace Power Hi-Tech Co., Ltd.
