End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24,900 KRW | -1.78% | -0.20% | -8.79% |
2023 | SGC Energy Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
2022 | Sgc Energy Signs Supply Deal Worth 66 Billion Won | RE |
Quotes 5-day view
End-of-day quote Korea S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
---|---|---|---|---|---|
Last | 24950 ₩ | 24850 ₩ | 25300 ₩ | 25350 ₩ | 24900 ₩ |
Volume | 43 724 | 27 193 | 82 201 | 26 416 | 44 712 |
Change | +∞% | -0.40% | +1.81% | +0.20% | -1.78% |
Opening | 24,950.00 | 24,950.00 | 25,000.00 | 25,300.00 | 25,500.00 |
High | 25,450.00 | 25,400.00 | 26,100.00 | 25,500.00 | 25,500.00 |
Low | 24,600.00 | 24,800.00 | 25,000.00 | 25,000.00 | 24,600.00 |
Performance
1 day | -1.78% | ||
1 week | -0.20% | ||
Current month | +1.01% | ||
1 month | +11.16% | ||
3 months | +4.84% | ||
6 months | -8.46% | ||
Current year | -8.79% | ||
1 year | -13.84% | ||
3 years | -42.56% | ||
5 years | -35.99% | ||
10 years | -47.47% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Alternative Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.78% | -0.20% | -8.79% | -13.84% | 267M | ||
-0.09% | +5.96% | +12.40% | -10.93% | 11.75B | ||
-0.64% | +8.29% | -22.79% | -32.46% | 7.68B | ||
+0.51% | +4.45% | -6.78% | -15.77% | 4.25B | ||
-0.79% | +2.69% | +9.74% | +10.57% | 4.21B | ||
-11.86% | -16.13% | -41.24% | -61.48% | 2.98B | ||
-0.61% | +3.63% | +6.09% | -13.89% | 2.67B | ||
+5.14% | +1.04% | -21.27% | -23.56% | 1.12B | ||
+3.78% | +5.39% | +98.89% | +205.89% | 868M | ||
-2.31% | -2.31% | -9.29% | -33.51% | 610M | ||
-1.52% | -3.70% | -26.14% | -30.85% | 538M | ||
+1.79% | +0.88% | -8.06% | -12.31% | 322M | ||
+1.89% | +1.89% | +50.00% | +63.64% | 242M | ||
0.00% | +2.08% | -4.55% | -18.33% | 237M | ||
-3.23% | 0.00% | -26.83% | -49.15% | 231M | ||
-1.19% | -6.20% | -14.83% | +58.57% | 196M | ||
Average | -0.68% | +0.36% | -0.84% | +1.41% | ||
Weighted average by Cap. | -0.99% | +4.66% | -2.21% | -13.14% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.79% | ||
2023 | -11.79% | ||
2022 | -34.57% | ||
2021 | +20.51% | ||
2020 | +28.69% | ||
2019 | +5.54% | ||
2018 | -33.87% | ||
2017 | -34.78% | ||
2016 | -29.62% | ||
2015 | +52.56% | ||
2014 | +33.62% | ||
2013 | -33.76% | ||
2012 | +3.68% | ||
2011 | -4.23% | ||
2010 | +61.18% | ||
2009 | +125.90% | ||
2008 | -51.31% | ||
2007 | +122.50% | ||
2006 | +62.16% | ||
2005 | +162.41% | ||
2004 | -27.19% | ||
2003 | +23.62% | ||
2002 | +25.00% | ||
2001 | +24.92% | ||
2000 | -8.79% | ||
1999 | +83.33% | ||
1998 | -64.50% | ||
1997 | -47.73% | ||
1996 | -16.38% | ||
1995 | -42.29% | ||
1994 | +82.73% | ||
1993 | -2.65% |
- Stock Market
- Equities
- A005090 Stock
- Quotes SGC Energy Co.,Ltd.