SG FINSERVE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.8 INR | -2.71% |
|
-2.90% | -15.52% |
| 05-28 | SG Finserve Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
| 05-28 | SG Finserve Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 422.85 ₹ | 425.2 ₹ | 422.3 ₹ | 410.85 ₹ |
| Volume | 23 747 | 26 433 | 22 795 | 84 286 |
| Change | +0.39% | +0.56% | -0.68% | -2.71% |
| Opening | 423.00 | 425.20 | 432.00 | 426.80 |
| High | 431.00 | 430.10 | 432.00 | 426.80 |
| Low | 420.15 | 421.55 | 421.00 | 405.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | -2.90% | ||
| Current month | -4.23% | ||
| 1 month | -3.02% | ||
| 3 months | -2.71% | ||
| 6 months | -15.91% | ||
| Current year | -15.52% | ||
| 1 year | -29.48% | ||
| 3 years | +16,139.13% | ||
| 5 years | +13,827.12% |
Volumes
marketsDaily volume
84 286
Estimated daily volume
84 286
Avg. Volume 20 sessions
40 197
Daily volume ratio
2.10
Avg. Volume 20 sessions INR
16 514 937.45
Avg. Volume 20 sessions USD
197 716.83
Record volume 1
943 885
Record volume 2
862 400
Record volume 3
790 315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 961 528 316
Capitalization (USD)
274 895 417
Net sales (INR)
419 618 000
Net sales (USD)
5 023 667
Free-Float
31.2 %
Free-Float capitalization (INR)
7 047 149 994
Free-Float capitalization (USD)
84 368 480
Average Daily Capital Traded
0.07%
Highs and lows
1 week
405.00
432.00
1 month
386.10476.00
Current year
384.95576.00
1 year
384.95653.90
3 years
2.65748.00
5 years
2.11748.00
10 years
2.11748.00
Indicators
Moving average 5 days
420.48
Moving average 20 days
428.74
Moving average 50 days
437.83
Moving average 100 days
449.47
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+6.57%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
46.77
RSI 14 days
46.54
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -2.90% | -15.52% | -29.48% | 275M | ||
| -0.19% | +0.69% | +75.94% | +430.50% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +223.47% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +249.05% | 16.79B | ||
| -1.12% | -2.16% | +7.41% | +25.48% | 9.38B | ||
| +0.97% | +2.29% | -18.91% | -22.13% | 7.8B | ||
| -1.30% | -2.77% | +12.29% | +19.20% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +53.80% | 5.37B | ||
| -0.83% | -4.80% | +6.25% | +20.20% | 4.63B | ||
| +1.50% | -12.34% | +58.82% | +205.15% | 4.35B | ||
| -1.41% | 0.00% | +31.46% | +27.39% | 2.91B | ||
| +0.38% | +0.38% | -14.98% | -19.32% | 2.89B | ||
| +2.12% | +0.93% | -7.48% | -22.95% | 2.68B | ||
| +0.64% | -0.73% | -8.39% | +13.21% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +437.68% | 2.03B | ||
| Average | +0.33% | +0.83% | +24.74% | +107.42% | ||
| Weighted average by Cap. | +0.56% | +2.00% | +35.15% | +197.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0939e1e490c.K_MrUZzAu8v6_rHULT72qrlmuyyIsx-3yWjGFgdpZ0s.R7UbGv_y6om0ysSjW0vH0_BTz0P6hnCapQzzeXIaMTIZg0UU_6rW_5m24A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 | 411.2 | 29 | 84,130 |
| 05:59:54 | 412.7 | 20 | 84,101 |
| 05:59:46 | 412.7 | 1 | 84,081 |
| 05:59:43 | 412.7 | 10 | 84,080 |
| 05:59:34 | 413 | 30 | 84,070 |
| 05:59:32 | 413 | 5 | 84,040 |
| 05:59:30 | 413 | 40 | 84,035 |
| 05:59:25 | 413 | 10 | 83,995 |
| 05:59:18 | 413 | 5 | 83,985 |
Monthly variations
Annual change
| 2024 | -15.52% | ||
| 2023 | +34.41% | ||
| 2022 | +1,088.18% | ||
| 2021 | +1,223.91% | ||
| 2020 | -17.86% | ||
| 2019 | -28.21% | ||
| 2018 | -74.17% | ||
| 2017 | +13.96% | ||
| 2016 | -0.82% | ||
| 2015 | +21.34% |
- Stock Market
- Equities
- 539199 Stock
- Quotes SG Finserve Limited
