SEZZLE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.91 USD | -2.65% |
|
-20.10% | +226.07% |
| 05-17 | Sezzle Secures $150 Million Senior Debt Investment | MT |
| 05-09 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 70.6 $ | 71.84 $ | 68.73 $ | 66.91 $ |
| Volume | 147 551 | 48 467 | 67 304 | 73 357 |
| Change | -9.60% | +1.76% | -4.33% | -2.65% |
| Opening | 82.38 | 70.60 | 72.50 | 68.04 |
| High | 82.38 | 73.95 | 75.36 | 71.02 |
| Low | 67.27 | 66.50 | 68.06 | 64.14 |
Performance
| 1 day | -2.65% | ||
| 1 week | -20.10% | ||
| Current month | +32.15% | ||
| 1 month | +19.74% | ||
| 3 months | +34.41% | ||
| 6 months | +497.41% | ||
| Current year | +226.07% |
Volumes
marketsDaily volume
73 357
Estimated daily volume
73 357
Avg. Volume 20 sessions
152 389
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
10 196 347.99
Record volume 1
1 738 278
Record volume 2
779 634
Record volume 3
269 481
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (USD)
379 204 997
Net sales (USD)
159 356 772
Number of employees
265
Sales / Employee (USD)
601 346
Free-Float
37.41 %
Free-Float capitalization (USD)
144 607 698
Average Daily Capital Traded
2.69%
Highs and lows
1 week
64.14
82.38
1 month
40.3984.59
Current year
16.23100.00
1 year
7.15100.00
3 years
7.15100.00
5 years
7.15100.00
10 years
7.15100.00
Indicators
Moving average 5 days
71.24
Moving average 20 days
58.76
Moving average 50 days
63.96
Moving average 100 days
50.33
Price spread / (MMA5)
+6.47%
Price spread / (MMA20)
-12.19%
Price spread / (MMA50)
-4.41%
Price spread / (MMA100)
-24.78%
STIM
RSI 9 days
55.32
RSI 14 days
54.46
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -20.10% | +226.07% | - | 379M | ||
| -0.09% | -0.98% | +14.96% | +27.75% | 89.35B | ||
| +0.59% | +2.46% | +5.00% | +5.84% | 67.45B | ||
| +0.71% | +1.33% | -6.58% | +23.21% | 44.59B | ||
| -0.11% | -0.05% | -14.03% | +7.08% | 27.86B | ||
| -1.18% | -1.38% | -1.09% | +19.64% | 19.64B | ||
| +0.75% | -1.69% | -12.93% | -22.42% | 12.67B | ||
| -0.47% | -0.13% | -9.55% | +36.91% | 10.33B | ||
| +0.83% | +0.13% | -14.50% | -18.95% | 8.95B | ||
| -2.60% | -4.09% | +1.88% | +11.46% | 8.31B | ||
| +0.19% | +1.24% | +13.79% | -2.27% | 5.3B | ||
| -0.27% | -0.57% | +25.68% | +0.67% | 4.5B | ||
| -0.34% | -1.20% | +10.23% | +7.53% | 4.45B | ||
| -1.74% | +3.90% | -9.04% | +3.66% | 4.31B | ||
| -0.16% | +1.27% | +2.33% | +3.40% | 4.03B | ||
| +0.70% | +0.60% | -19.09% | -29.90% | 3.84B | ||
| Average | -0.37% | -1.12% | +13.32% | +4.91% | ||
| Weighted average by Cap. | +0.06% | +0.26% | +2.56% | +14.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2dbd8c74fa5a14f847a.Uz2riajO6ZJOsjxzuUfAchb0wUXRF9LFEuSvNyQq7AA.IE38zIW4gNF--Qgq2zesIkmwmCapJuW_JK_oT1RzhGtiDt3G0eOIpgrhTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 66.91 | 3,300 | 45,556 |
| 15:59:57 | 66.82 | 100 | 42,256 |
| 15:59:28 | 66.66 | 100 | 42,156 |
| 15:59:06 | 66.33 | 107 | 42,056 |
| 15:59:01 | 66.42 | 100 | 41,949 |
| 15:54:50 | 67.23 | 100 | 41,849 |
| 15:51:06 | 66.86 | 100 | 41,749 |
| 15:49:53 | 66.67 | 200 | 41,649 |
| 15:49:53 | 66.66 | 132 | 41,449 |
| 15:49:35 | 66.67 | 100 | 41,317 |
Monthly variations
Annual change
| 2024 | +226.07% | ||
| 2023 | -74.69% |
- Stock Market
- Equities
- SEZL Stock
- Quotes Sezzle Inc.
