SEWON CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,884 KRW | -0.21% |
|
+2.17% | +3.18% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 1930 ₩ | 1925 ₩ | 1883 ₩ | 1888 ₩ | 1884 ₩ | 1,884 ₩ |
| Volume | 4 813 278 | 1 679 752 | 565 905 | 213 611 | 394 825 | 394 825 |
| Change | +4.38% | -0.26% | -2.18% | +0.27% | -0.21% | -0.21% |
| Opening | 1,834.00 | 1,931.00 | 1,921.00 | 1,900.00 | 1,888.00 | 1,888 |
| High | 2,020.00 | 1,995.00 | 1,942.00 | 1,905.00 | 1,932.00 | 1,932 |
| Low | 1,833.00 | 1,879.00 | 1,882.00 | 1,868.00 | 1,884.00 | 1,884 |
Performance
| 1 day | -0.21% | ||
| 1 week | +2.17% | ||
| Current month | +2.95% | ||
| 1 month | +1.13% | ||
| 3 months | -2.64% | ||
| 6 months | +2.95% | ||
| Current year | +3.18% | ||
| 1 year | -22.94% | ||
| 3 years | -64.45% | ||
| 5 years | -25.39% |
Volumes
marketsDaily volume
394 825
Avg. Volume 20 sessions
655 744
Avg. Volume 20 sessions KRW
1 235 421 696.00
Avg. Volume 20 sessions USD
905 564.10
Record volume 1
52 506 590
Record volume 2
51 346 540
Record volume 3
44 319 640
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
102 364 571 623
Capitalization (USD)
75 033 231
Net sales (KRW)
160 350 478 980
Net sales (USD)
117 536 901
Number of employees
231
Sales / Employee (KRW)
694 157 918
Sales / Employee (USD)
508 818
Free-Float
75.84 %
Free-Float capitalization (KRW)
77 632 353 667
Free-Float capitalization (USD)
56 904 515
Average Daily Capital Traded
1.21%
Highs and lows
1 week
1 833.00
2 020.00
1 month
1 737.002 020.00
Current year
1 737.002 350.00
1 year
1 630.002 575.00
3 years
1 630.006 800.00
5 years
1 230.008 740.00
10 years
149.008 740.00
Indicators
Moving average 5 days
1 902.00
Moving average 20 days
1 825.60
Moving average 50 days
1 912.16
Moving average 100 days
1 906.68
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
-3.10%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+1.20%
STIM
RSI 9 days
57.27
RSI 14 days
53.54
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.21% | +2.17% | +3.18% | -22.94% | 75.03M | ||
| +0.18% | -4.59% | +20.29% | +23.72% | 47.59B | ||
| +0.12% | -0.19% | -7.67% | -10.86% | 22.51B | ||
| +0.36% | +1.59% | +27.61% | +38.90% | 20.6B | ||
| -1.16% | +1.15% | +36.72% | +50.97% | 18.17B | ||
| -1.10% | -0.66% | -5.27% | -0.22% | 14.94B | ||
| +1.07% | +1.47% | -17.12% | -9.90% | 13.48B | ||
| +0.06% | -2.42% | -19.27% | -6.53% | 13.4B | ||
| -1.24% | -2.21% | +30.85% | +34.60% | 11.88B | ||
| +3.65% | +6.35% | +43.79% | +68.06% | 10.87B | ||
| +1.96% | -0.23% | +25.00% | +62.81% | 10.15B | ||
| -0.48% | -0.83% | +1.21% | +16.62% | 10.06B | ||
| -0.39% | -1.55% | +10.75% | +40.05% | 9.97B | ||
| -0.46% | -3.43% | +12.97% | +42.71% | 9.66B | ||
| +1.35% | -4.79% | -18.57% | +13.37% | 9.49B | ||
| -4.51% | -6.37% | +6.10% | +36.66% | 9.11B | ||
| Average | -0.01% | -0.99% | +9.41% | +23.63% | ||
| Weighted average by Cap. | +0.04% | -0.58% | +11.56% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.18% | ||
| 2023 | -1.03% | ||
| 2022 | -56.59% | ||
| 2021 | -14.23% | ||
| 2020 | +75.40% | ||
| 2019 | +18.20% | ||
| 2018 | +45.73% | ||
| 2017 | +594.92% |
- Stock Market
- Equities
- A234100 Stock
- Quotes Sewon Co.,Ltd