SEVERSTAL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821.4 RUB | -0.29% |
|
-.--% | -.--% |
| 05-21 | Billionaire urges Russian firms to build alternative to SAP software | RE |
| 04-26 | Public Joint Stock Company Severstal acquired Dimeta, Ooo from D&POS Co. Ltd. | CI |
Performance
| 1 day | -0.29% | ||
| 3 years | -49.39% | ||
| 5 years | -24.21% | ||
| 10 years | +179.39% |
Volumes
marketsDaily volume
229 769
Avg. Volume 20 sessions
839 580
Avg. Volume 20 sessions RUB
689 631 012.00
Avg. Volume 20 sessions USD
8 021 787.93
Record volume 1
13 484 410
Record volume 2
11 742 030
Record volume 3
8 291 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
8 240 911 579
Capitalization (USD)
8 240 911 579
Net sales (USD)
0
Number of employees
100 000
Sales / Employee (USD)
0
Free-Float
23.15 %
Free-Float capitalization (RUB)
22 190 867
Free-Float capitalization (USD)
1 907 771 023
Average Daily Capital Traded
8.37%
Highs and lows
3 years
680.20
1 814.80
5 years
680.201 911.20
10 years
276.201 911.20
Indicators
Moving average 5 days
831.04
Moving average 20 days
794.60
Moving average 50 days
919.90
Moving average 100 days
1 123.14
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+36.73%
STIM
RSI 9 days
49.57
RSI 14 days
45.33
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -.--% | -.--% | -.--% | 8.24B | ||
| -1.11% | +0.77% | -10.58% | +2.79% | 37.31B | ||
| +1.28% | -0.08% | +30.72% | +59.54% | 26.95B | ||
| +1.36% | -1.06% | -25.33% | -4.97% | 20.49B | ||
| -1.22% | +3.49% | +5.84% | +21.92% | 19.64B | ||
| +0.50% | -0.45% | -13.92% | -11.28% | 19.35B | ||
| -0.03% | +0.81% | +3.78% | +16.13% | 19.58B | ||
| +0.24% | -0.11% | +3.06% | +13.29% | 9.06B | ||
| +0.54% | -0.46% | -23.80% | +58.35% | 8.34B | ||
| +2.72% | +2.94% | +24.57% | +79.10% | 7.43B | ||
| -0.17% | -0.84% | +15.51% | +38.27% | 7.37B | ||
| -0.88% | -2.39% | -27.96% | -10.69% | 6.99B | ||
| +1.47% | -0.81% | -12.98% | -21.17% | 6.39B | ||
| -0.26% | -1.07% | +1.40% | +6.15% | 5.87B | ||
| +1.09% | +0.93% | -23.89% | -25.96% | 5.49B | ||
| -0.94% | -5.05% | +41.98% | +93.49% | 4.99B | ||
| Average | +0.50% | -1.13% | -0.73% | +19.68% | ||
| Weighted average by Cap. | +0.62% | -0.76% | -1.09% | +17.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -48.83% | ||
| 2021 | +22.03% | ||
| 2020 | +40.29% | ||
| 2019 | -0.56% | ||
| 2018 | +6.25% | ||
| 2017 | -5.82% | ||
| 2016 | +54.59% | ||
| 2015 | +21.44% | ||
| 2014 | +57.34% | ||
| 2013 | -13.57% | ||
| 2012 | +1.23% | ||
| 2011 | -29.86% | ||
| 2010 | +102.57% | ||
| 2009 | +229.06% | ||
| 2008 | -86.71% | ||
| 2007 | +71.55% | ||
| 2006 | +32.55% | ||
| 2005 | +17.81% |
- Stock Market
- Equities
- CHMF Stock
- Quotes Severstal
