|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 821.40 RUB | -0.29% |
|
-.--% | - |
| 04-21 | Public Joint Stock Company Severstal Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | Russian steelmaker Severstal reports an almost 100% plunge in Q1 net profit | RE |
Performance
| 1 day | -0.29% | ||
| 5 years | -49.39% | ||
| 10 years | +25.90% |
Volumes
marketsDaily volume
229,769
Avg. Volume 20 sessions
839,580
Avg. Volume 20 sessions RUB
689,631,012
Avg. Volume 20 sessions USD
9,384,498.81
Record volume 1
13,484,410
Record volume 2
11,742,030
Record volume 3
8,291,714
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RUB)
8,781,853,198
Market Cap (USD)
8,781,853,198
Net sales (USD)
712,896,000,000
Number of employees
100,000
Sales / Employee (USD)
7,128,960
Free-Float
23.15 %
Free-Float capitalization (RUB)
27,849,073
Free-Float capitalization (USD)
2,032,999,007
Average Daily Capital Traded
7.85%
Indicators
Moving average 5 days
831.04
Moving average 20 days
794.6
Moving average 50 days
919.9
Moving average 100 days
1,123.14
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-3.26%
Price spread / (MMA50)
+11.99%
Price spread / (MMA100)
+36.73%
RSI 9 days
49.57
RSI 14 days
45.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | -.--% | -.--% | -.--% | 8.78B | |
| -0.13% | -6.54% | +93.24% | +61.04% | 55.53B | |
| -1.58% | -9.27% | +112.69% | +116.54% | 48.8B | |
| -7.49% | -10.60% | +92.08% | +143.74% | 36.04B | |
| +1.91% | +4.27% | +133.68% | +1,028.91% | 29.14B | |
| -0.82% | +0.45% | +30.81% | +74.09% | 26.56B | |
| -2.86% | -0.42% | +37.64% | -9.29% | 17.97B | |
| -0.99% | +4.64% | +3.48% | -6.22% | 18.36B | |
| -4.37% | -3.87% | +64.48% | +17.66% | 9.83B | |
| +0.65% | +5.59% | +17.69% | +349.52% | 10.49B | |
| Average | -1.93% | -1.43% | +58.58% | +177.60% | 26.15B | |
| Weighted average by Cap. | -2.35% | -2.37% | +77.51% | +190.31% |
Historical Quotes: Severstal
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 5 years | 680.2 |  | 1,814.8 |
| 10 years | 647 | | 1,911.2 |
Monthly variations
Annual variations
| 2022 | -48.83% | ||
| 2021 | +22.03% | ||
| 2020 | +40.29% | ||
| 2019 | -0.56% | ||
| 2018 | +6.25% | ||
| 2017 | -5.82% | ||
| 2016 | +54.59% | ||
| 2015 | +21.44% | ||
| 2014 | +57.34% | ||
| 2013 | -13.57% | ||
| 2012 | +1.23% | ||
| 2011 | -29.86% | ||
| 2010 | +102.57% | ||
| 2009 | +229.06% | ||
| 2008 | -86.71% | ||
| 2007 | +71.55% | ||
| 2006 | +32.55% | ||
| 2005 | +17.81% |
- Stock Market
- Stocks
- CHMF Stock
- Quotes Severstal
Select your edition
All financial news and data tailored to specific country editions
