Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
508 JPY | +0.40% | -0.39% | +0.99% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 505 ¥ | 505 ¥ | 503 ¥ | 506 ¥ | 508 ¥ |
Volume | 4 100 | 1 400 | 1 500 | 400 | 300 |
Change | -0.98% | 0.00% | -0.40% | +0.60% | +0.40% |
Opening | 507.00 | 504.00 | 503.00 | 505.00 | 507 |
High | 508.00 | 507.00 | 503.00 | 506.00 | 509 |
Low | 501.00 | 503.00 | 501.00 | 505.00 | 507 |
Performance
1 day | +0.40% | ||
1 week | -0.39% | ||
Current month | +0.40% | ||
1 month | -2.68% | ||
3 months | -2.68% | ||
6 months | +0.20% | ||
Current year | +0.99% | ||
1 year | +2.83% | ||
3 years | +2.42% | ||
5 years | +24.41% | ||
10 years | +20.95% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Construction Supplies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.40% | -0.39% | +0.99% | +2.83% | 15.04M | ||
+1.60% | -0.15% | +22.15% | +59.50% | 15.69B | ||
+0.49% | +2.06% | +45.75% | +63.64% | 8.87B | ||
+0.87% | +1.42% | +14.20% | +57.72% | 2.57B | ||
+0.35% | +0.59% | +22.46% | -5.52% | 1.19B | ||
-1.13% | +1.15% | +18.55% | +19.07% | 801M | ||
+1.36% | +1.92% | +3.05% | +16.75% | 417M | ||
+0.20% | -4.84% | -0.07% | +53.17% | 347M | ||
-0.88% | +1.16% | +7.38% | +0.51% | 233M | ||
-.--% | -.--% | +14.62% | +15.71% | 198M | ||
+0.68% | +1.36% | +3.47% | +86.25% | 160M | ||
-0.76% | -5.18% | -3.17% | +16.41% | 158M | ||
-1.06% | -1.05% | +17.42% | +4.99% | 108M | ||
- | 0.00% | - | - | 84.67M | ||
-0.98% | -5.69% | +13.88% | -1.19% | 52.25M | ||
Average | +0.12% | -0.21% | +12.91% | +27.85% | ||
Weighted average by Cap. | +1.02% | +0.69% | +27.26% | +55.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:57:51 | 508 | 100 | 300 |
21:00:56 | 509 | 100 | 200 |
Monthly variations
Annual change
2024 | +0.60% | ||
2023 | +1.00% | ||
2022 | -9.12% | ||
2021 | +25.40% | ||
2020 | -12.31% | ||
2019 | +35.91% | ||
2018 | -44.30% | ||
2017 | +50.76% | ||
2016 | +16.96% | ||
2015 | -4.27% | ||
2014 | -18.18% | ||
2013 | +44.44% | ||
2012 | +4.21% | ||
2011 | -1.04% | ||
2010 | -16.52% | ||
2009 | +21.05% | ||
2008 | -54.76% | ||
2007 | -34.37% | ||
2006 | -15.79% | ||
2005 | +43.94% | ||
2004 | -20.48% | ||
2003 | +38.33% | ||
2002 | -33.33% | ||
2001 | +7.46% | ||
2000 | -22.09% | ||
1999 | +26.47% | ||
1998 | +9.68% | ||
1997 | -43.64% | ||
1996 | -6.92% | ||
1995 | -7.14% | ||
1994 | -10.37% | ||
1993 | +20.15% | ||
1992 | -28.18% |
- Stock Market
- Equities
- 7896 Stock
- Quotes Seven Industries Co., Ltd.