SESCOM S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.6 PLN | -2.70% |
|
-3.03% | +43.28% |
| 02-29 | Sescom S.A. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
| 01-30 | Sescom S.A. Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 59.4 zł | 57.2 zł | 57.2 zł | 59.2 zł | 57.6 zł |
| Volume | 1 128 | 274 | 282 | 163 | 3 |
| Change | -0.67% | -3.70% | 0.00% | +3.50% | -2.70% |
| Opening | 58.60 | 59.40 | 57.20 | 57.20 | 58.6 |
| High | 59.40 | 59.40 | 57.20 | 59.40 | 58.6 |
| Low | 53.00 | 56.80 | 56.00 | 57.20 | 57.6 |
Performance
| 1 day | -2.70% | ||
| 1 week | -3.03% | ||
| Current month | -5.26% | ||
| 1 month | -1.03% | ||
| 3 months | -16.52% | ||
| 6 months | +42.57% | ||
| Current year | +43.28% | ||
| 1 year | +98.62% | ||
| 3 years | +63.64% | ||
| 5 years | +92.00% | ||
| 10 years | +487.76% |
Volumes
marketsDaily volume
3
Estimated daily volume
9
Avg. Volume 20 sessions
258
Daily volume ratio
0.04
Avg. Volume 20 sessions PLN
14 860.80
Avg. Volume 20 sessions USD
3 727.92
Record volume 1
10 253
Record volume 2
10 023
Record volume 3
9 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
121 618 387
Capitalization (USD)
30 508 702
Net sales (PLN)
229 372 000
Net sales (USD)
57 539 342
Number of employees
287
Sales / Employee (PLN)
799 206
Sales / Employee (USD)
200 486
Free-Float
11.79 %
Free-Float capitalization (PLN)
14 696 573
Free-Float capitalization (USD)
3 686 723
Average Daily Capital Traded
0.01%
Highs and lows
1 week
53.00
59.40
1 month
53.0062.00
Current year
39.0074.50
1 year
28.0074.50
3 years
22.0079.00
5 years
15.2079.00
10 years
7.3079.00
Indicators
Moving average 5 days
58.56
Moving average 20 days
59.50
Moving average 50 days
60.16
Moving average 100 days
56.27
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
37.99
RSI 14 days
42.94
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -3.03% | +43.28% | +98.62% | 30.51M | ||
| +0.83% | +5.13% | +15.53% | +50.85% | 70.64B | ||
| +0.92% | -3.55% | +7.70% | +17.71% | 17.5B | ||
| +0.14% | +2.67% | +24.36% | +10.75% | 13.88B | ||
| +1.29% | +2.44% | +9.03% | +26.31% | 13.34B | ||
| -0.35% | +2.00% | +19.05% | +21.75% | 10.2B | ||
| +1.78% | +6.16% | -23.74% | -35.01% | 6.47B | ||
| -1.02% | +2.36% | -7.66% | -19.07% | 5.78B | ||
| -0.53% | +2.29% | -0.23% | +5.30% | 5.11B | ||
| -0.88% | +1.70% | -1.00% | +0.54% | 4.96B | ||
| +0.90% | +4.03% | - | - | 4.82B | ||
| +0.44% | +2.21% | +7.29% | +7.24% | 4.79B | ||
| +0.08% | +2.81% | +6.51% | -10.18% | 4.45B | ||
| +1.22% | +1.92% | +3.19% | +6.16% | 4.19B | ||
| +3.93% | +8.70% | +9.85% | +53.15% | 4.32B | ||
| -1.42% | +5.17% | -38.66% | -28.51% | 3.98B | ||
| Average | +0.30% | +2.69% | +4.97% | +13.71% | ||
| Weighted average by Cap. | +0.65% | +3.29% | +9.72% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
583.ohHzcIv_HHOPu_r25Zna7KuhYdQkcqz5bFEBKwMMqg4.-CPeKe2McSntzY60l_6ppsfVIrlvRPXKGBpEZGZu3lSbW70v4KxMRvjeqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:39:22 | 57.6 | 1 | 3 |
| 03:39:22 | 58.6 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +47.26% | ||
| 2023 | +34.90% | ||
| 2022 | -48.62% | ||
| 2021 | +107.14% | ||
| 2020 | +12.00% | ||
| 2019 | -10.07% | ||
| 2018 | -28.72% | ||
| 2017 | +47.17% | ||
| 2016 | +47.22% | ||
| 2015 | +140.00% | ||
| 2014 | -36.55% | ||
| 2013 | +6.49% |
- Stock Market
- Equities
- SES Stock
- Quotes Sescom S.A.