SERVOTEACH INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.22 INR | +4.98% |
|
+27.47% | +4.58% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 20.94 ₹ | 21.98 ₹ | 23.07 ₹ | 24.22 ₹ |
| Volume | 3 939 | 2 660 | 5 983 | 3 625 |
| Change | +4.96% | +4.97% | +4.96% | +4.98% |
| Opening | 20.94 | 21.98 | 23.07 | 24.22 |
| High | 20.94 | 21.98 | 23.07 | 24.22 |
| Low | 20.94 | 21.98 | 23.07 | 24.22 |
Performance
| 1 day | +4.98% | ||
| 1 week | +27.47% | ||
| Current month | +27.07% | ||
| 1 month | -1.62% | ||
| 3 months | +1.38% | ||
| 6 months | +29.59% | ||
| Current year | +4.58% | ||
| 1 year | +353.56% | ||
| 3 years | +647.53% | ||
| 5 years | +567.22% | ||
| 10 years | +1,308.14% |
Volumes
marketsDaily volume
3 625
Estimated daily volume
3 625
Avg. Volume 20 sessions
8 594
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
208 146.68
Avg. Volume 20 sessions USD
2 491.93
Record volume 1
137 773
Record volume 2
127 462
Record volume 3
106 885
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
1 139 115
Capitalization (USD)
1 139 115
Net sales ()
1
Number of employees
15
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
19.95
24.22
1 month
17.2124.22
Current year
17.2133.59
1 year
5.3433.59
3 years
2.8033.59
5 years
2.8033.59
10 years
1.3433.59
Indicators
Moving average 5 days
22.03
Moving average 20 days
21.05
Moving average 50 days
24.78
Moving average 100 days
25.22
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
-13.10%
Price spread / (MMA50)
+2.32%
Price spread / (MMA100)
+4.15%
STIM
RSI 9 days
63.69
RSI 14 days
54.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
afd943815c90c71a8fd759e2e.eFhFvzpIYUTr2i4QUyBSIqMiJd16LG8zZ695AKve52c.DyoX0F8SMgiGt39yMmtnFJdQUeoRblxGMN4Uev6fkSgSOir9XQQrPdufew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:53 | 24.22 | 300 | 3,625 |
| 05:27:30 | 24.22 | 1 | 3,325 |
| 05:12:52 | 24.22 | 1 | 3,324 |
| 05:08:09 | 24.22 | 1 | 3,323 |
| 04:38:40 | 24.22 | 5 | 3,322 |
| 04:19:38 | 24.22 | 20 | 3,317 |
| 04:12:57 | 24.22 | 1 | 3,297 |
| 03:20:47 | 24.22 | 5 | 3,296 |
| 03:00:34 | 24.22 | 90 | 3,291 |
Monthly variations
Annual change
| 2024 | +4.58% | ||
| 2023 | +400.22% | ||
| 2022 | +49.35% | ||
| 2021 | -8.82% | ||
| 2020 | -15.00% | ||
| 2019 | +15.61% | ||
| 2018 | +60.93% | ||
| 2017 | -21.25% | ||
| 2016 | -34.22% | ||
| 2015 | +40.68% | ||
| 2014 | +48.24% | ||
| 2013 | -48.04% | ||
| 2012 | -27.05% |
- Stock Market
- Equities
- SERVOTEACH Stock
- Quotes Servoteach Industries Limited
