SERVAIR ABIDJAN S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,715 XOF | +0.59% |
|
-0.29% | +28.95% |
| 04-25 | Servair Abidjan S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01-03 | Servair Abidjan S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote BRVM - Abidjan| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1735 XOF | 1705 XOF | 1705 XOF | 1715 XOF | 1755 XOF |
| Volume | 7 622 | 2 585 | 16 680 | 1 688 | 1 990 |
| Change | +∞% | -1.73% | 0.00% | +0.59% | +2.33% |
| Opening | 1,720.00 | 1,735.00 | 1,705.00 | 1,705.00 | 1,715.00 |
| High | 1,735.00 | 1,705.00 | 1,705.00 | 1,715.00 | 1,755.00 |
| Low | 1,735.00 | 1,705.00 | 1,705.00 | 1,715.00 | 1,755.00 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.29% | ||
| Current month | +7.19% | ||
| 1 month | +35.04% | ||
| 3 months | +32.95% | ||
| 6 months | +53.81% | ||
| Current year | +28.95% | ||
| 1 year | +39.43% | ||
| 3 years | +79.58% | ||
| 5 years | +3.94% | ||
| 10 years | +49.13% |
Volumes
marketsDaily volume
1 688
Avg. Volume 20 sessions
3 056
Avg. Volume 20 sessions XOF
5 241 040.00
Avg. Volume 20 sessions USD
8 621.51
Record volume 1
617 880
Record volume 2
170 820
Record volume 3
124 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (XOF)
19 113 544 681
Capitalization (USD)
31 441 781
Net sales (XOF)
12 413 909 600
Net sales (USD)
20 420 881
Number of employees
605
Sales / Employee (XOF)
20 518 859
Sales / Employee (USD)
33 754
Free-Float
18.33 %
Free-Float capitalization (XOF)
3 503 215 667
Free-Float capitalization (USD)
5 762 790
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 705.00
1 715.00
1 month
1 205.001 735.00
Current year
1 205.001 735.00
1 year
1 080.001 735.00
3 years
955.002 050.00
5 years
745.002 050.00
10 years
745.009 000.00
Indicators
Moving average 5 days
1 716.00
Moving average 20 days
1 414.25
Moving average 50 days
1 332.10
Moving average 100 days
1 338.75
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-17.54%
Price spread / (MMA50)
-22.33%
Price spread / (MMA100)
-21.94%
STIM
RSI 9 days
85.05
RSI 14 days
81.51
Sector Comparison - Other Airport Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.29% | +28.95% | +39.43% | 31.44M | ||
| +0.14% | +1.80% | +7.13% | +17.55% | 28.42B | ||
| +1.20% | +4.53% | +8.28% | -9.55% | 13.33B | ||
| -0.54% | -1.73% | +12.84% | -24.69% | 12.74B | ||
| +0.42% | +1.74% | +16.92% | +14.61% | 10.48B | ||
| +1.89% | +2.60% | +7.97% | -0.73% | 9.49B | ||
| -1.02% | +0.65% | -11.48% | -10.97% | 6.94B | ||
| +0.47% | +1.44% | +8.54% | +12.91% | 6.42B | ||
| +2.75% | -3.80% | +2.23% | +76.15% | 5.79B | ||
| -0.39% | +0.78% | +39.67% | +43.18% | 3.62B | ||
| -1.11% | +3.29% | +11.39% | +56.38% | 2.88B | ||
| +0.39% | +1.98% | -6.18% | -1.90% | 2.83B | ||
| +2.06% | -2.35% | +49.38% | +93.20% | 2.67B | ||
| +0.77% | +1.13% | +107.72% | +232.29% | 2.5B | ||
| +1.75% | +2.64% | -1.69% | -0.43% | 1.9B | ||
| +4.94% | -1.14% | +108.69% | +303.31% | 1.31B | ||
| Average | +0.85% | -0.23% | +24.40% | +52.55% | ||
| Weighted average by Cap. | +0.54% | +0.63% | +12.74% | +19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.95% | ||
| 2023 | +2.70% | ||
| 2022 | -26.00% | ||
| 2021 | +41.13% | ||
| 2020 | -0.80% | ||
| 2019 | +4.17% | ||
| 2018 | -40.00% | ||
| 2017 | -62.79% | ||
| 2016 | +26.47% | ||
| 2015 | +118.51% | ||
| 2014 | +69.06% | ||
| 2013 | +142.21% | ||
| 2012 | +27.60% | ||
| 2011 | +65.44% | ||
| 2010 | +1.35% | ||
| 2009 | -14.62% |
- Stock Market
- Equities
- ABJC Stock
- Quotes Servair Abidjan S.A.